Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,179.86 -7.80 (-0.24%) Nikkei
37,009.01 -1,070.69 (-2.81%) Hang Seng
16,385.87 0.00 (0.00%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,786.90 +282.30 (+0.46%) CMC Crypto 200
1,286.26 +400.72 (+44.00%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00335000 | 2024-04-17 12:54PM EDT | 2024-04-19 | 512.97 | 508.40 | 515.40 | 0.00 | - | 2 | 47 | 655.47% |
| NVDA240517C00335000 | 2024-04-16 2:47PM EDT | 2024-05-17 | 541.59 | 509.70 | 517.05 | 0.00 | - | 4 | 44 | 159.20% |
| NVDA240621C00335000 | 2024-03-26 3:48PM EDT | 2024-06-21 | 602.45 | 511.50 | 516.65 | 0.00 | - | 10 | 808 | 113.22% |
| NVDA240719C00335000 | 2024-03-15 12:27PM EDT | 2024-07-19 | 558.75 | 550.45 | 554.75 | 0.00 | - | 1 | 11 | 188.86% |
| NVDA250117C00335000 | 2024-04-18 3:24PM EDT | 2025-01-17 | 527.50 | 526.70 | 531.35 | -1.48 | -0.28% | 1 | 381 | 83.31% |
| NVDA250620C00335000 | 2024-02-20 3:04PM EDT | 2025-06-20 | 387.15 | 603.30 | 610.45 | 0.00 | - | 5 | 84 | 126.45% |
| NVDA251219C00335000 | 2024-03-27 10:08AM EDT | 2025-12-19 | 602.00 | 548.35 | 558.25 | 0.00 | - | 1 | 120 | 73.78% |
| NVDA260116C00335000 | 2024-02-21 1:30PM EDT | 2026-01-16 | 379.20 | 642.70 | 655.80 | 0.00 | - | 2 | 15 | 127.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00335000 | 2024-04-08 12:01PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,043 | 487.50% |
| NVDA240517P00335000 | 2024-04-17 11:00AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.08 | 0.00 | - | 53 | 433 | 105.47% |
| NVDA240621P00335000 | 2024-04-12 12:04PM EDT | 2024-06-21 | 0.19 | 0.18 | 0.27 | 0.00 | - | 18 | 1,602 | 83.40% |
| NVDA240719P00335000 | 2024-04-12 11:18AM EDT | 2024-07-19 | 0.30 | 0.23 | 0.38 | 0.00 | - | 1 | 149 | 71.88% |
| NVDA250117P00335000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 2.70 | 2.57 | 2.74 | +0.12 | +4.65% | 3 | 998 | 55.80% |
| NVDA250620P00335000 | 2024-03-26 12:17PM EDT | 2025-06-20 | 5.80 | 5.85 | 6.20 | 0.00 | - | 1 | 186 | 51.95% |
| NVDA251219P00335000 | 2024-04-02 2:07PM EDT | 2025-12-19 | 10.00 | 10.50 | 12.05 | 0.00 | - | 1 | 155 | 50.02% |
| NVDA260116P00335000 | 2024-04-17 11:39AM EDT | 2026-01-16 | 11.00 | 11.10 | 11.50 | 0.00 | - | 1 | 92 | 49.14% |
© 2024 Yahoo. All rights reserved.