Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,296.91 +24.19 (+0.74%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,130.34 +301.41 (+1.79%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,667.33 -119.95 (-0.18%) CMC Crypto 200
1,433.57 +18.81 (+1.33%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00325000 | 2024-04-19 12:34PM EDT | 2024-05-17 | 483.49 | 495.20 | 505.10 | 0.00 | - | 2 | 6 | 161.96% |
| NVDA240621C00325000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 436.00 | 495.95 | 510.50 | 0.00 | - | 5 | 750 | 130.24% |
| NVDA240719C00325000 | 2024-03-01 3:38PM EDT | 2024-07-19 | 504.01 | 577.50 | 592.65 | 0.00 | - | 4 | 8 | 270.63% |
| NVDA250117C00325000 | 2024-04-16 11:41AM EDT | 2025-01-17 | 562.93 | 506.80 | 522.20 | 0.00 | - | 2 | 463 | 82.13% |
| NVDA250620C00325000 | 2024-03-08 2:06PM EDT | 2025-06-20 | 582.53 | 576.35 | 587.25 | 0.00 | - | 1 | 85 | 120.37% |
| NVDA251219C00325000 | 2024-04-11 3:45PM EDT | 2025-12-19 | 616.76 | 528.00 | 548.00 | 0.00 | - | 1 | 180 | 73.15% |
| NVDA260116C00325000 | 2024-01-26 10:32AM EDT | 2026-01-16 | 333.36 | 500.15 | 508.15 | 0.00 | - | 8 | 80 | 46.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00325000 | 2024-04-22 12:02PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.05 | 0.00 | - | 16 | 297 | 114.06% |
| NVDA240621P00325000 | 2024-04-22 9:51AM EDT | 2024-06-21 | 0.33 | 0.04 | 0.32 | 0.00 | - | 5 | 1,486 | 85.45% |
| NVDA240719P00325000 | 2024-04-22 1:15PM EDT | 2024-07-19 | 0.38 | 0.06 | 0.43 | -0.04 | -9.52% | 2 | 1,015 | 72.66% |
| NVDA250117P00325000 | 2024-04-22 11:32AM EDT | 2025-01-17 | 3.30 | 2.38 | 2.78 | 0.00 | - | 5 | 563 | 56.49% |
| NVDA250620P00325000 | 2024-04-19 10:51AM EDT | 2025-06-20 | 6.09 | 4.95 | 6.65 | 0.00 | - | 1 | 1,135 | 52.31% |
| NVDA251219P00325000 | 2024-04-19 10:45AM EDT | 2025-12-19 | 10.69 | 9.25 | 11.15 | 0.00 | - | 5 | 1,227 | 50.58% |
| NVDA260116P00325000 | 2024-04-23 1:45PM EDT | 2026-01-16 | 10.70 | 10.45 | 10.95 | -2.80 | -20.74% | 2 | 136 | 49.23% |
© 2024 Yahoo. All rights reserved.