Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,429.57 -3,005.92 (-4.52%) CMC Crypto 200
1,359.16 -23.41 (-1.69%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00235000 | 2024-04-10 10:40AM EDT | 2024-05-17 | 636.24 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NVDA240621C00235000 | 2024-04-24 12:26PM EDT | 2024-06-21 | 572.83 | 0.00 | 0.00 | 0.00 | - | 2 | 645 | 0.00% |
| NVDA240719C00235000 | 2024-03-21 12:51PM EDT | 2024-07-19 | 692.62 | 526.25 | 535.15 | 0.00 | - | 2 | 9 | 0.00% |
| NVDA250620C00235000 | 2024-04-12 12:57PM EDT | 2025-06-20 | 671.11 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 0.00% |
| NVDA251219C00235000 | 2024-03-28 10:48AM EDT | 2025-12-19 | 698.53 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00235000 | 2024-04-22 12:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
| NVDA240621P00235000 | 2024-04-24 12:36PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 771 | 50.00% |
| NVDA240719P00235000 | 2024-04-22 3:57PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 37 | 50.00% |
| NVDA250620P00235000 | 2024-04-22 10:39AM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 25.00% |
| NVDA251219P00235000 | 2024-04-15 10:30AM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 140 | 12.50% |
© 2024 Yahoo. All rights reserved.