Singapore markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
905.43+2.93 (+0.33%)
As of 01:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C002200002024-03-27 2:58PM EDT2024-04-19677.40686.00687.400.00-2768253.96%
NVDA240517C002200002024-03-27 2:58PM EDT2024-05-17678.56687.00688.800.00-1428188.16%
NVDA240621C002200002024-03-26 12:15PM EDT2024-06-21727.79687.85690.750.00-2799156.16%
NVDA240816C002200002024-03-08 2:26PM EDT2024-08-16662.46685.15697.950.00-317132.34%
NVDA240920C002200002024-03-26 12:15PM EDT2024-09-20730.79689.50695.300.00-281121.66%
NVDA241018C002200002024-03-19 10:00AM EDT2024-10-18643.78690.55696.350.00-33116.38%
NVDA241115C002200002024-02-05 10:52AM EDT2024-11-15476.45667.60674.800.00--10.00%
NVDA241220C002200002024-03-04 11:36AM EDT2024-12-20641.62692.15698.600.00-156106.67%
NVDA250117C002200002024-03-27 2:47PM EDT2025-01-17692.00695.25700.200.00-1813106.61%
NVDA250620C002200002024-03-15 11:10AM EDT2025-06-20688.00699.40706.550.00-18794.58%
NVDA251219C002200002024-03-15 10:36AM EDT2025-12-19696.94706.10713.200.00-119487.39%
NVDA260116C002200002024-03-21 2:25PM EDT2026-01-16720.50706.45714.300.00-83286.27%
NVDA260618C002200002024-03-20 10:12AM EDT2026-06-18696.00710.90719.050.00-12181.91%
NVDA261218C002200002024-02-27 10:38AM EDT2026-12-18599.02717.15725.000.00-12478.75%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419P002200002024-03-26 3:39PM EDT2024-04-190.010.010.020.00-10255165.63%
NVDA240517P002200002024-02-27 3:20PM EDT2024-05-170.040.000.050.00-1159114.84%
NVDA240621P002200002024-03-25 3:46PM EDT2024-06-210.070.010.150.00-51,36197.27%
NVDA240719P002200002024-03-08 10:30AM EDT2024-07-190.200.010.170.00-1285.35%
NVDA240816P002200002024-03-06 11:43AM EDT2024-08-160.180.000.210.00-119877.54%
NVDA240920P002200002024-03-19 2:52PM EDT2024-09-200.220.100.320.00-2011874.22%
NVDA241018P002200002024-03-01 1:33PM EDT2024-10-180.200.030.390.00-8868.95%
NVDA241115P002200002024-03-20 3:54PM EDT2024-11-150.280.170.440.00-1015567.24%
NVDA241220P002200002024-03-25 2:47PM EDT2024-12-200.450.270.720.00-18595766.14%
NVDA250117P002200002024-03-28 12:57PM EDT2025-01-170.610.550.690.00-6263,72864.62%
NVDA250221P002200002024-03-13 3:40PM EDT2025-02-210.850.381.150.00-111962.70%
NVDA250620P002200002024-03-15 1:00PM EDT2025-06-202.201.192.040.00-31,86059.44%
NVDA251219P002200002024-03-20 3:40PM EDT2025-12-193.072.813.750.00-122556.02%
NVDA260116P002200002024-03-27 12:31PM EDT2026-01-163.453.154.150.00-516355.84%
NVDA260618P002200002024-03-18 11:20AM EDT2026-06-185.304.805.150.00-13453.19%
NVDA261218P002200002024-03-25 11:25AM EDT2026-12-186.506.757.450.00-15151.51%