Singapore markets open in 1 hour 40 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,621.10 +2,168.24 (+3.53%) CMC Crypto 200
1,310.86 +425.32 (+48.03%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00165000 | 2024-03-28 10:15AM EDT | 2024-04-19 | 739.02 | 679.10 | 684.05 | 0.00 | - | 1 | 6 | 1,098.05% |
| NVDA240517C00165000 | 2024-03-28 12:44PM EDT | 2024-05-17 | 743.92 | 678.75 | 686.10 | 0.00 | - | 2 | 9 | 239.94% |
| NVDA240621C00165000 | 2024-04-02 9:54AM EDT | 2024-06-21 | 717.61 | 679.45 | 685.95 | 0.00 | - | 1 | 391 | 169.97% |
| NVDA240719C00165000 | 2024-04-17 2:34PM EDT | 2024-07-19 | 687.70 | 679.95 | 688.65 | 0.00 | - | 1 | 7 | 163.62% |
| NVDA250117C00165000 | 2024-04-04 1:37PM EDT | 2025-01-17 | 738.49 | 687.30 | 692.25 | 0.00 | - | 1 | 159 | 117.72% |
| NVDA250620C00165000 | 2024-04-04 2:53PM EDT | 2025-06-20 | 693.38 | 687.40 | 700.55 | -30.62 | -4.23% | 1 | 113 | 103.82% |
| NVDA251219C00165000 | 2024-03-12 3:27PM EDT | 2025-12-19 | 760.85 | 753.25 | 763.05 | 0.00 | - | 4 | 23 | 168.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00165000 | 2024-02-09 11:29AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 9 | 721.88% |
| NVDA240517P00165000 | 2024-03-22 2:46PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 9 | 71 | 167.19% |
| NVDA240621P00165000 | 2024-03-18 12:03PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.08 | 0.00 | - | 8 | 2,206 | 123.83% |
| NVDA240719P00165000 | 2024-02-23 1:30PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.27 | 0.00 | - | 5 | 5 | 113.87% |
| NVDA250117P00165000 | 2024-03-19 2:57PM EDT | 2025-01-17 | 0.27 | 0.12 | 0.48 | 0.00 | - | 44 | 472 | 71.73% |
| NVDA250620P00165000 | 2024-03-27 9:59AM EDT | 2025-06-20 | 0.50 | 0.45 | 0.99 | 0.00 | - | 10 | 350 | 63.53% |
| NVDA251219P00165000 | 2024-01-26 4:58PM EDT | 2025-12-19 | 2.50 | 1.52 | 1.82 | 0.00 | - | 12 | 694 | 59.67% |
© 2024 Yahoo. All rights reserved.