Singapore markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
903.56+1.06 (+0.12%)
At close: 04:00PM EDT
901.49 -2.07 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C001450002024-03-27 9:39AM EDT2024-06-21770.00758.40761.450.00-1867172.17%
NVDA250117C001450002024-03-27 3:28PM EDT2025-01-17758.00761.75769.050.00-1197121.34%
NVDA250620C001450002024-01-05 4:40PM EDT2025-06-20355.25524.55529.950.00-251400.00%
NVDA251219C001450002024-02-23 3:04PM EDT2025-12-19664.17804.45822.900.00-321155.76%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P001450002024-03-28 1:27PM EDT2024-06-210.020.010.03-0.01-33.33%15,303113.28%
NVDA250117P001450002024-03-25 2:12PM EDT2025-01-170.140.060.400.00-211,77274.80%
NVDA250620P001450002024-03-15 3:06PM EDT2025-06-200.600.230.700.00-510765.41%
NVDA251219P001450002024-03-12 10:20AM EDT2025-12-191.080.601.560.00-118961.22%