Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,998.98 -72.65 (-1.43%) Dow
37,965.27 -495.65 (-1.29%) Nasdaq
15,364.29 -348.46 (-2.22%) Bitcoin USD
62,976.71 -2,869.48 (-4.36%) CMC Crypto 200
1,342.91 -39.66 (-2.87%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00110000 | 2024-01-08 4:24PM EDT | 2024-06-21 | 410.88 | 591.15 | 595.30 | 0.00 | - | 1 | 865 | 0.00% |
| NVDA240920C00110000 | 2024-03-05 12:20PM EDT | 2024-09-20 | 738.44 | 775.80 | 781.35 | 0.00 | - | 3 | 44 | 602.22% |
| NVDA241220C00110000 | 2024-03-15 11:28AM EDT | 2024-12-20 | 786.90 | 772.95 | 780.90 | 0.00 | - | 1 | 42 | 462.50% |
| NVDA250117C00110000 | 2024-04-19 2:16PM EDT | 2025-01-17 | 683.00 | 0.00 | 0.00 | 0.00 | - | 3 | 624 | 0.00% |
| NVDA250620C00110000 | 2024-04-19 10:27AM EDT | 2025-06-20 | 719.31 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| NVDA251219C00110000 | 2024-04-02 10:03AM EDT | 2025-12-19 | 786.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA260116C00110000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 700.00 | 800.25 | 810.45 | 0.00 | - | 1 | 4 | 0.00% |
| NVDA261218C00110000 | 2024-04-16 11:45AM EDT | 2026-12-18 | 778.90 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00110000 | 2024-03-15 2:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.16 | 0.00 | - | 14 | 1,857 | 166.80% |
| NVDA240816P00110000 | 2024-03-01 11:45AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 128.13% |
| NVDA240920P00110000 | 2024-02-08 11:40AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.64 | 0.00 | - | 1 | 66 | 119.34% |
| NVDA241115P00110000 | 2024-03-19 10:19AM EDT | 2024-11-15 | 0.18 | 0.00 | 0.27 | 0.00 | - | 1 | 4 | 93.16% |
| NVDA241220P00110000 | 2024-04-03 9:30AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 50.00% |
| NVDA250117P00110000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 1,384 | 50.00% |
| NVDA250620P00110000 | 2024-03-26 2:29PM EDT | 2025-06-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 25.00% |
| NVDA251219P00110000 | 2024-03-27 9:38AM EDT | 2025-12-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 25.00% |
| NVDA260116P00110000 | 2024-04-22 12:42PM EDT | 2026-01-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 25.00% |
| NVDA260618P00110000 | 2024-04-15 12:41PM EDT | 2026-06-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA261218P00110000 | 2024-04-22 9:50AM EDT | 2026-12-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 25.00% |
© 2024 Yahoo. All rights reserved.