Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,066.58 -3.97 (-0.08%) Dow
38,454.49 -49.20 (-0.13%) Nasdaq
15,700.60 +3.96 (+0.03%) Bitcoin USD
64,709.21 -2,146.31 (-3.21%) CMC Crypto 200
1,398.94 -25.16 (-1.77%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00105000 | 2023-09-13 1:09PM EDT | 2024-06-21 | 357.75 | 349.50 | 359.00 | 0.00 | - | 2 | 649 | 0.00% |
| NVDA250117C00105000 | 2024-01-22 11:20AM EDT | 2025-01-17 | 498.45 | 562.65 | 573.55 | 0.00 | - | 2 | 240 | 0.00% |
| NVDA250620C00105000 | 2024-04-16 11:45AM EDT | 2025-06-20 | 775.55 | 707.40 | 715.80 | 0.00 | - | 4 | 33 | 134.19% |
| NVDA251219C00105000 | 2023-12-28 1:42PM EDT | 2025-12-19 | 402.65 | 512.60 | 517.95 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00105000 | 2024-03-08 12:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 1,326 | 160.94% |
| NVDA250117P00105000 | 2024-04-19 9:46AM EDT | 2025-01-17 | 0.09 | 0.04 | 0.12 | 0.00 | - | 100 | 1,108 | 79.88% |
| NVDA250620P00105000 | 2024-04-16 1:37PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 27 | 315 | 71.00% |
| NVDA251219P00105000 | 2024-02-05 4:31PM EDT | 2025-12-19 | 0.59 | 0.23 | 0.60 | 0.00 | - | 5 | 18 | 62.79% |
© 2024 Yahoo. All rights reserved.