Singapore markets open in 1 hour 35 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,856.36 +427.82 (+0.67%) CMC Crypto 200
885.54 0.00 (0.00%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.01 | 0.00 | - | 120 | 120 |
| 1.99 | 0.00 | - | 3 | 119 | 2.50 | 0.01 | 0.00 | - | 1 | 7,037 |
| 1.70 | 0.00 | - | 4 | 12 | 3.00 | 0.01 | 0.00 | - | 6 | 274 |
| 0.55 | -0.05 | -8.33% | 1 | 281 | 3.50 | 0.01 | 0.00 | - | 10 | 548 |
| 0.10 | -0.11 | -52.38% | 193 | 685 | 4.00 | 0.10 | +0.02 | +25.00% | 228 | 1,121 |
| 0.02 | 0.00 | - | 563 | 2,072 | 4.50 | 0.49 | +0.07 | +16.67% | 63 | 10,423 |
| 0.01 | 0.00 | - | 19 | 21,627 | 5.00 | 0.98 | +0.06 | +6.52% | 6 | 7,823 |
| 0.01 | 0.00 | - | 61 | 3,499 | 5.50 | 0.98 | 0.00 | - | 2 | 34 |
| 0.01 | 0.00 | - | 1 | 1,320 | 6.00 | 1.73 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 1 | 1,129 | 6.50 | 2.04 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 20 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 16,079 | 7.50 | 3.39 | 0.00 | - | 121 | 7,841 |
| 0.04 | 0.00 | - | 1 | 11 | 8.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 23 | 9.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4,006 | 10.00 | 6.10 | 0.00 | - | 5 | 2,325 |
| 0.01 | 0.00 | - | 20 | 1,493 | 12.50 | 7.15 | 0.00 | - | 2 | 28 |
| 0.01 | 0.00 | - | 1 | 721 | 15.00 | 11.05 | 0.00 | - | 1 | 33 |
| 0.01 | 0.00 | - | 3 | 1,556 | 17.50 | 13.30 | 0.00 | - | 10 | 7 |
© 2024 Yahoo. All rights reserved.