Singapore markets close in 5 hours 22 minutes

Nuvation Bio Inc. (NUVB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.71+0.10 (+1.78%)
At close: 04:00PM EST
5.71 0.00 (0.00%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUVB220318C000100002021-11-29 9:30AM EST2022-03-181.000.000.000.00-153350.00%
NUVB220617C000100002022-01-19 1:46PM EST2022-06-170.400.051.100.00-10128108.11%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUVB220318P000100002021-12-13 12:06AM EST2022-03-181.701.954.700.00--0155.08%
NUVB220617P000100002021-12-21 12:23PM EST2022-06-172.702.206.500.00-103055.47%