Singapore markets closed

Nuvation Bio Inc. (NUVB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.9700+1.0900 (+37.85%)
At close: 04:00PM EDT
3.9508 -0.02 (-0.48%)
Pre-market: 08:28AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUVB240419C000050002024-03-27 3:57PM EDT2024-04-190.250.000.000.00-1,04479425.00%
NUVB240517C000050002024-03-27 2:05PM EDT2024-05-170.390.000.000.00---25.00%
NUVB240621C000050002024-03-27 3:29PM EDT2024-06-210.650.000.000.00-374512.50%
NUVB240920C000050002024-03-27 2:56PM EDT2024-09-200.850.000.000.00-535312.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUVB240419P000050002024-03-27 3:05PM EDT2024-04-191.550.000.000.00-860.00%
NUVB240621P000050002024-03-27 3:37PM EDT2024-06-211.750.000.000.00---0.00%
NUVB240920P000050002024-03-27 10:49AM EDT2024-09-202.250.000.000.00---0.00%