Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUVB240419C00005000 | 2024-03-27 3:57PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,044 | 794 | 25.00% |
NUVB240517C00005000 | 2024-03-27 2:05PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
NUVB240621C00005000 | 2024-03-27 3:29PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 37 | 45 | 12.50% |
NUVB240920C00005000 | 2024-03-27 2:56PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 53 | 53 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUVB240419P00005000 | 2024-03-27 3:05PM EDT | 2024-04-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
NUVB240621P00005000 | 2024-03-27 3:37PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
NUVB240920P00005000 | 2024-03-27 10:49AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |