Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,334.80 +805.70 (+1.27%) CMC Crypto 200
1,380.04 +67.42 (+5.14%)
Nuvation Bio Inc. (NUVB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVB240419C00000500 | 2024-04-10 11:10AM EDT | 0.50 | 2.60 | 1.50 | 2.50 | 0.00 | - | 1 | 1 | 6,800.00% |
| NUVB240419C00002000 | 2024-03-28 3:57PM EDT | 2.00 | 1.30 | 0.10 | 1.10 | 0.00 | - | 5 | 48 | 375.00% |
| NUVB240419C00002500 | 2024-04-19 3:32PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | -0.12 | -54.55% | 69 | 354 | 93.75% |
| NUVB240419C00005000 | 2024-04-04 12:55PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 102 | 785 | 737.50% |
| NUVB240419C00007500 | 2024-04-17 2:55PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 1,062.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVB240419P00001000 | 2024-03-25 9:34AM EDT | 1.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 1,175.00% |
| NUVB240419P00002000 | 2024-04-15 9:33AM EDT | 2.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 1,034.38% |
| NUVB240419P00002500 | 2024-04-17 1:44PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 2,103 | 106.25% |
| NUVB240419P00005000 | 2024-04-19 3:32PM EDT | 5.00 | 2.35 | 2.00 | 3.00 | +0.14 | +6.33% | 2 | 3 | 968.75% |
| NUVB240419P00007500 | 2024-04-05 2:49PM EDT | 7.50 | 4.20 | 4.50 | 5.50 | 0.00 | - | 1 | 0 | 1,331.25% |
© 2024 Yahoo. All rights reserved.