Singapore markets closed
AIRLINES

Omicron’s rapid spread shreds budding recovery in air travel

Nuvation Bio Inc. (NUVB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.63+0.58 (+6.41%)
At close: 04:00PM EST
9.63 +0.01 (+0.10%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUVB211217C000050002021-11-26 12:34PM EST5.003.200.000.000.00-1100.00%
NUVB211217C000075002021-12-01 2:19PM EST7.501.550.000.000.00-11140.00%
NUVB211217C000100002021-12-06 2:32PM EST10.000.300.000.000.00-462026.25%
NUVB211217C000125002021-11-01 10:56AM EST12.500.050.000.250.00-36275122.66%
NUVB211217C000150002021-12-01 11:53AM EST15.000.100.000.000.00-129150.00%
NUVB211217C000175002021-08-25 4:34PM EST17.500.300.002.050.00--0414.45%
NUVB211217C000200002021-08-25 4:34PM EST20.000.150.002.000.00-100101454.69%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUVB211217P000050002021-11-30 2:12PM EST5.000.100.000.000.00-1750.00%
NUVB211217P000075002021-12-02 2:46PM EST7.500.050.000.000.00-16150.00%
NUVB211217P000100002021-11-29 9:46AM EST10.001.150.000.000.00-11420.00%
NUVB211217P000125002021-08-25 4:34PM EST12.502.702.154.300.00-170170174.22%
NUVB211217P000150002021-11-11 2:09PM EST15.006.000.000.000.00-130.00%