Singapore Markets closed

Nuvation Bio Inc. (NUVB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.1400+0.0100 (+0.24%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUVB220617C000050002021-12-15 10:34AM EDT5.004.931.704.900.00--11,013.28%
NUVB220617C000075002021-12-17 2:29PM EDT7.502.450.952.350.00-16561.33%
NUVB220617C000100002022-01-03 10:37AM EDT10.001.050.500.900.00-4115401.95%
NUVB220617C000125002021-12-29 4:21PM EDT12.500.400.052.600.00-56136593.75%
NUVB220617C000150002021-12-23 2:18PM EDT15.000.280.000.000.00-1110350.00%
NUVB220617C000175002021-12-09 11:24AM EDT17.500.500.002.600.00-417651.95%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUVB220617P000100002021-12-21 1:23PM EDT10.002.700.904.600.00-10300.00%
NUVB220617P000150002021-11-01 3:17PM EDT15.006.605.707.000.00--00.00%