Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,487.51 +275.84 (+0.94%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Nuvation Bio Inc. (NUVB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVB220617C00002500 | 2022-05-13 12:46PM EDT | 2.50 | 1.80 | 0.70 | 2.55 | 0.00 | - | 4 | 4 | 485.94% |
| NUVB220617C00005000 | 2022-03-30 2:39PM EDT | 5.00 | 0.90 | 0.00 | 2.10 | 0.00 | - | 4 | 4 | 299.22% |
| NUVB220617C00007500 | 2022-04-20 10:24AM EDT | 7.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 64 | 220.31% |
| NUVB220617C00010000 | 2022-04-19 3:41PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 160 | 224.22% |
| NUVB220617C00012500 | 2021-12-29 4:21PM EDT | 12.50 | 0.40 | 0.00 | 3.10 | 0.00 | - | 56 | 136 | 621.88% |
| NUVB220617C00015000 | 2022-03-22 2:21PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 113 | 276.56% |
| NUVB220617C00017500 | 2021-12-09 11:24AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 50.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVB220617P00005000 | 2022-05-09 9:31AM EDT | 5.00 | 0.90 | 0.30 | 1.95 | 0.00 | - | 10 | 34 | 121.88% |
| NUVB220617P00007500 | 2022-02-16 4:37PM EDT | 7.50 | 2.38 | 1.20 | 3.50 | 0.00 | - | - | 35 | 178.13% |
| NUVB220617P00010000 | 2022-03-09 2:20PM EDT | 10.00 | 4.90 | 3.00 | 5.90 | 0.00 | - | 1 | 31 | 176.56% |
| NUVB220617P00015000 | 2021-11-01 3:17PM EDT | 15.00 | 6.60 | 5.70 | 7.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
