Singapore markets closed

Nuvation Bio Inc. (NUVB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.1400+0.0100 (+0.24%)
At close: 04:00PM EDT
4.1400 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUVB220617C000025002022-05-13 12:46PM EDT2.501.800.702.550.00-44485.94%
NUVB220617C000050002022-03-30 2:39PM EDT5.000.900.002.100.00-44299.22%
NUVB220617C000075002022-04-20 10:24AM EDT7.500.200.000.550.00-164220.31%
NUVB220617C000100002022-04-19 3:41PM EDT10.000.050.000.250.00-5160224.22%
NUVB220617C000125002021-12-29 4:21PM EDT12.500.400.003.100.00-56136621.88%
NUVB220617C000150002022-03-22 2:21PM EDT15.000.050.000.200.00-3113276.56%
NUVB220617C000175002021-12-09 11:24AM EDT17.500.500.000.000.00-41750.00%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUVB220617P000050002022-05-09 9:31AM EDT5.000.900.301.950.00-1034121.88%
NUVB220617P000075002022-02-16 4:37PM EDT7.502.381.203.500.00--35178.13%
NUVB220617P000100002022-03-09 2:20PM EDT10.004.903.005.900.00-131176.56%
NUVB220617P000150002021-11-01 3:17PM EDT15.006.605.707.000.00--00.00%