Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,975.06 +2,234.85 (+3.62%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240426C00027000 | 2024-03-28 12:33PM EDT | 27.00 | 7.70 | 10.60 | 14.50 | 0.00 | - | 7 | 18 | 132.03% |
| NUGT240426C00027500 | 2024-03-27 3:33PM EDT | 27.50 | 5.80 | 10.10 | 13.80 | 0.00 | - | 2 | 2 | 328.81% |
| NUGT240426C00028000 | 2024-03-20 3:53PM EDT | 28.00 | 3.30 | 9.60 | 13.40 | 0.00 | - | 2 | 1 | 325.39% |
| NUGT240426C00028500 | 2024-03-26 10:01AM EDT | 28.50 | 3.94 | 9.10 | 11.90 | 0.00 | - | 5 | 5 | 234.38% |
| NUGT240426C00029000 | 2024-03-28 10:48AM EDT | 29.00 | 5.61 | 8.60 | 10.60 | 0.00 | - | 3 | 5 | 125.78% |
| NUGT240426C00029500 | 2024-04-08 9:50AM EDT | 29.50 | 9.10 | 8.10 | 11.90 | 0.00 | - | 1 | 21 | 292.97% |
| NUGT240426C00030000 | 2024-04-17 3:44PM EDT | 30.00 | 8.40 | 7.60 | 10.90 | 0.00 | - | 2 | 86 | 246.88% |
| NUGT240426C00030500 | 2024-04-04 1:09PM EDT | 30.50 | 7.53 | 7.10 | 10.80 | 0.00 | - | 1 | 2 | 265.23% |
| NUGT240426C00031000 | 2024-04-19 3:03PM EDT | 31.00 | 8.60 | 8.10 | 10.30 | +0.66 | +8.31% | 1 | 55 | 174.02% |
| NUGT240426C00031500 | 2024-04-17 10:23AM EDT | 31.50 | 7.83 | 7.30 | 8.30 | 0.00 | - | 1 | 62 | 127.15% |
| NUGT240426C00032000 | 2024-04-18 11:30AM EDT | 32.00 | 7.29 | 6.60 | 9.00 | 0.00 | - | 1 | 33 | 120.31% |
| NUGT240426C00032500 | 2024-04-18 10:40AM EDT | 32.50 | 6.10 | 6.10 | 8.00 | 0.00 | - | 3 | 5 | 74.22% |
| NUGT240426C00033000 | 2024-04-19 2:25PM EDT | 33.00 | 6.72 | 4.80 | 6.90 | +1.27 | +23.30% | 5 | 16 | 116.80% |
| NUGT240426C00033500 | 2024-04-19 12:14PM EDT | 33.50 | 6.22 | 4.90 | 8.10 | +1.42 | +29.58% | 1 | 17 | 118.36% |
| NUGT240426C00034000 | 2024-04-17 10:54AM EDT | 34.00 | 5.83 | 5.50 | 7.70 | +0.60 | +11.47% | 1 | 25 | 153.03% |
| NUGT240426C00034500 | 2024-04-19 12:59PM EDT | 34.50 | 5.60 | 5.00 | 6.90 | +1.02 | +22.27% | 5 | 21 | 134.86% |
| NUGT240426C00035000 | 2024-04-19 2:29PM EDT | 35.00 | 4.90 | 4.60 | 4.80 | +0.62 | +14.49% | 12 | 92 | 70.90% |
| NUGT240426C00035500 | 2024-04-19 3:02PM EDT | 35.50 | 4.31 | 4.20 | 4.70 | -0.28 | -6.10% | 1 | 41 | 85.35% |
| NUGT240426C00036000 | 2024-04-19 3:28PM EDT | 36.00 | 3.90 | 2.55 | 3.90 | +0.80 | +25.81% | 31 | 66 | 74.61% |
| NUGT240426C00037000 | 2024-04-19 3:50PM EDT | 37.00 | 3.00 | 3.00 | 3.10 | +0.35 | +13.21% | 73 | 279 | 69.34% |
| NUGT240426C00038000 | 2024-04-19 2:15PM EDT | 38.00 | 2.42 | 2.30 | 2.40 | +0.42 | +21.00% | 45 | 127 | 68.85% |
| NUGT240426C00038500 | 2024-04-19 2:41PM EDT | 38.50 | 2.00 | 2.00 | 2.10 | +0.30 | +17.65% | 22 | 39 | 69.24% |
| NUGT240426C00039000 | 2024-04-19 3:46PM EDT | 39.00 | 1.75 | 1.70 | 1.85 | +0.25 | +16.67% | 74 | 82 | 69.43% |
| NUGT240426C00039500 | 2024-04-19 3:19PM EDT | 39.50 | 1.55 | 1.45 | 1.55 | +0.05 | +3.33% | 87 | 75 | 68.56% |
| NUGT240426C00040000 | 2024-04-19 3:56PM EDT | 40.00 | 1.27 | 1.25 | 1.35 | +0.17 | +15.45% | 143 | 257 | 69.82% |
| NUGT240426C00040500 | 2024-04-19 3:41PM EDT | 40.50 | 1.14 | 1.05 | 1.15 | +0.19 | +20.00% | 28 | 102 | 69.92% |
| NUGT240426C00041000 | 2024-04-19 3:59PM EDT | 41.00 | 0.90 | 0.90 | 1.00 | +0.10 | +12.50% | 117 | 89 | 71.29% |
| NUGT240426C00041500 | 2024-04-19 11:49AM EDT | 41.50 | 0.80 | 0.75 | 0.85 | +0.05 | +6.67% | 15 | 69 | 71.68% |
| NUGT240426C00042000 | 2024-04-19 3:50PM EDT | 42.00 | 0.69 | 0.65 | 0.75 | +0.09 | +15.00% | 67 | 217 | 73.63% |
| NUGT240426C00042500 | 2024-04-19 3:20PM EDT | 42.50 | 0.55 | 0.50 | 0.65 | +0.04 | +7.84% | 13 | 77 | 73.24% |
| NUGT240426C00043500 | 2024-04-19 12:58PM EDT | 43.50 | 0.42 | 0.35 | 0.45 | +0.02 | +5.00% | 16 | 39 | 74.22% |
| NUGT240426C00050000 | 2024-04-19 3:08PM EDT | 50.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 5 | 159 | 86.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240426P00021000 | 2024-03-28 3:58PM EDT | 21.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 15 | 13 | 263.28% |
| NUGT240426P00022000 | 2024-04-02 12:34PM EDT | 22.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 5 | 16 | 246.48% |
| NUGT240426P00023000 | 2024-04-02 3:59PM EDT | 23.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 5 | 4 | 207.81% |
| NUGT240426P00024000 | 2024-03-25 9:34AM EDT | 24.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 6 | 7 | 173.44% |
| NUGT240426P00024500 | 2024-03-18 10:57AM EDT | 24.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 7 | 223.05% |
| NUGT240426P00025000 | 2024-04-10 12:09PM EDT | 25.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 120 | 301 | 160.16% |
| NUGT240426P00025500 | 2024-04-10 3:20PM EDT | 25.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 170 | 339 | 153.91% |
| NUGT240426P00026000 | 2024-04-03 1:08PM EDT | 26.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 35 | 148.44% |
| NUGT240426P00026500 | 2024-04-17 2:24PM EDT | 26.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 142.19% |
| NUGT240426P00027000 | 2024-04-02 3:59PM EDT | 27.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 136.72% |
| NUGT240426P00027500 | 2024-04-10 11:52AM EDT | 27.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 130.47% |
| NUGT240426P00028000 | 2024-04-16 9:54AM EDT | 28.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 105 | 125.00% |
| NUGT240426P00028500 | 2024-04-15 10:43AM EDT | 28.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 119.53% |
| NUGT240426P00029000 | 2024-04-18 1:03PM EDT | 29.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 121.88% |
| NUGT240426P00029500 | 2024-04-17 2:23PM EDT | 29.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 95 | 108.59% |
| NUGT240426P00030000 | 2024-04-18 1:03PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.16 | -76.19% | 2 | 103 | 103.13% |
| NUGT240426P00030500 | 2024-04-10 1:25PM EDT | 30.50 | 0.15 | 0.00 | 0.85 | 0.00 | - | 4 | 4 | 156.45% |
| NUGT240426P00031000 | 2024-04-17 12:58PM EDT | 31.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 92.19% |
| NUGT240426P00031500 | 2024-04-16 1:58PM EDT | 31.50 | 0.29 | 0.00 | 0.15 | 0.00 | - | 10 | 35 | 93.75% |
| NUGT240426P00032000 | 2024-04-16 9:54AM EDT | 32.00 | 0.46 | 0.00 | 0.15 | 0.00 | - | 14 | 67 | 88.28% |
| NUGT240426P00032500 | 2024-04-19 1:36PM EDT | 32.50 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 4 | 24 | 87.89% |
| NUGT240426P00033000 | 2024-04-18 10:42AM EDT | 33.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 2 | 168 | 82.42% |
| NUGT240426P00033500 | 2024-04-18 3:51PM EDT | 33.50 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 1 | 29 | 76.56% |
| NUGT240426P00034000 | 2024-04-19 1:43PM EDT | 34.00 | 0.13 | 0.10 | 0.15 | -0.12 | -48.00% | 5 | 173 | 75.00% |
| NUGT240426P00034500 | 2024-04-19 2:43PM EDT | 34.50 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 1 | 11 | 72.27% |
| NUGT240426P00035000 | 2024-04-19 2:38PM EDT | 35.00 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 39 | 536 | 69.14% |
| NUGT240426P00035500 | 2024-04-19 2:01PM EDT | 35.50 | 0.23 | 0.20 | 0.30 | -0.22 | -48.89% | 2 | 64 | 70.31% |
| NUGT240426P00036000 | 2024-04-19 3:59PM EDT | 36.00 | 0.34 | 0.30 | 0.35 | -0.28 | -45.16% | 274 | 134 | 69.73% |
| NUGT240426P00037000 | 2024-04-19 3:55PM EDT | 37.00 | 0.55 | 0.50 | 0.60 | -0.27 | -32.93% | 137 | 190 | 70.02% |
| NUGT240426P00038000 | 2024-04-19 3:58PM EDT | 38.00 | 0.84 | 0.80 | 0.90 | -0.43 | -33.86% | 286 | 202 | 69.34% |
| NUGT240426P00038500 | 2024-04-19 3:31PM EDT | 38.50 | 1.00 | 1.00 | 1.15 | -0.50 | -33.33% | 18 | 114 | 70.90% |
| NUGT240426P00039000 | 2024-04-19 3:12PM EDT | 39.00 | 1.25 | 1.20 | 1.35 | -0.54 | -30.17% | 71 | 153 | 69.92% |
| NUGT240426P00039500 | 2024-04-19 3:59PM EDT | 39.50 | 1.50 | 1.45 | 1.55 | -0.65 | -30.23% | 176 | 100 | 68.95% |
| NUGT240426P00040000 | 2024-04-19 2:19PM EDT | 40.00 | 1.75 | 1.75 | 1.90 | -0.75 | -30.00% | 18 | 152 | 71.39% |
| NUGT240426P00040500 | 2024-04-19 11:14AM EDT | 40.50 | 1.90 | 2.05 | 2.20 | -0.70 | -26.92% | 13 | 13 | 71.58% |
| NUGT240426P00041000 | 2024-04-19 10:23AM EDT | 41.00 | 2.36 | 2.35 | 2.55 | -0.71 | -23.13% | 2 | 132 | 71.78% |
| NUGT240426P00041500 | 2024-04-19 11:25AM EDT | 41.50 | 2.63 | 2.70 | 2.90 | -2.97 | -53.04% | 1 | 4 | 72.17% |
| NUGT240426P00042000 | 2024-04-18 2:34PM EDT | 42.00 | 3.10 | 3.10 | 3.30 | -0.95 | -23.46% | 2 | 51 | 74.12% |
| NUGT240426P00042500 | 2024-04-15 1:01PM EDT | 42.50 | 5.30 | 3.50 | 3.70 | 0.00 | - | 8 | 2 | 75.29% |
| NUGT240426P00043500 | 2024-04-12 3:21PM EDT | 43.50 | 5.90 | 4.30 | 4.50 | 0.00 | - | 4 | 4 | 74.90% |
| NUGT240426P00050000 | 2024-04-12 10:01AM EDT | 50.00 | 7.80 | 8.50 | 12.50 | 0.00 | - | 1 | 1 | 68.75% |
© 2024 Yahoo. All rights reserved.