Yahoo

Mail

Singapore markets close in 7 hours 24 minutes

Straits Times Index
3,300.10
+27.38(+0.84%)
Nikkei
38,281.66
+729.50(+1.94%)
Hang Seng
16,993.17
+164.24(+0.98%)
FTSE 100
8,044.81
+20.94(+0.26%)
Bitcoin USD
66,773.66
-237.22(-0.35%)
CMC Crypto 200
1,435.28
+20.52(+1.45%)

WisdomTree International Efficient Core Fund (NTSI)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

35.73

+0.37

(+1.06%)

At close: 03:34PM EDT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	35.46	35.77	35.46	35.74	35.74	16,100
22 Apr 2024	35.09	35.46	35.09	35.36	35.36	11,500
19 Apr 2024	35.05	35.10	34.95	34.97	34.97	15,000
18 Apr 2024	35.15	35.15	34.92	34.96	34.96	5,600
17 Apr 2024	35.22	35.22	34.99	35.13	35.13	10,000
16 Apr 2024	35.03	35.10	34.90	35.04	35.04	8,800
15 Apr 2024	35.74	35.74	35.35	35.41	35.41	19,400
12 Apr 2024	35.89	35.92	35.59	35.63	35.63	11,700
11 Apr 2024	36.17	36.17	35.79	36.06	36.06	9,400
10 Apr 2024	36.06	36.21	35.85	36.00	36.00	29,100
09 Apr 2024	36.83	36.83	36.56	36.70	36.70	16,500
08 Apr 2024	36.65	36.70	36.56	36.62	36.62	14,700
05 Apr 2024	36.41	36.56	36.41	36.49	36.49	26,100
04 Apr 2024	36.95	36.99	36.48	36.51	36.51	11,900
03 Apr 2024	36.34	36.74	36.34	36.69	36.69	11,700
02 Apr 2024	36.46	36.52	36.40	36.52	36.52	9,800
01 Apr 2024	36.95	36.95	36.69	36.73	36.73	19,300
28 Mar 2024	37.10	37.17	37.03	37.06	37.06	16,300
27 Mar 2024	37.01	37.16	37.01	37.16	37.16	8,700
26 Mar 2024	36.98	37.04	36.90	36.90	36.90	25,800
25 Mar 2024	36.79	36.94	36.79	36.83	36.83	12,300
22 Mar 2024	36.98	37.06	36.97	36.99	36.99	6,000
22 Mar 2024	0.215 Dividend
21 Mar 2024	37.27	37.28	37.18	37.19	36.98	9,800
20 Mar 2024	36.84	37.24	36.79	37.24	37.02	14,000
19 Mar 2024	36.77	36.90	36.66	36.84	36.62	17,900
18 Mar 2024	36.85	36.85	36.69	36.70	36.48	8,500
15 Mar 2024	36.87	36.87	36.68	36.75	36.54	17,200
14 Mar 2024	36.93	36.95	36.66	36.75	36.54	18,200
13 Mar 2024	37.18	37.24	37.15	37.17	36.95	13,400
12 Mar 2024	37.03	37.24	37.03	37.19	36.98	10,200
11 Mar 2024	37.05	37.06	36.88	37.03	36.81	20,000
08 Mar 2024	37.51	37.51	37.26	37.28	37.06	15,200
07 Mar 2024	37.24	37.40	37.24	37.38	37.16	25,800
06 Mar 2024	36.84	36.97	36.82	36.92	36.71	10,700
05 Mar 2024	36.53	36.67	36.40	36.48	36.27	20,200
04 Mar 2024	36.37	36.52	36.37	36.46	36.25	31,800
01 Mar 2024	36.30	36.56	36.09	36.56	36.34	20,500
29 Feb 2024	36.26	36.27	36.01	36.15	35.94	23,400
28 Feb 2024	35.90	36.07	35.90	36.03	35.82	48,900
27 Feb 2024	36.22	36.22	36.14	36.20	35.99	16,500
26 Feb 2024	36.25	36.25	36.11	36.16	35.95	22,200
23 Feb 2024	36.18	36.25	36.18	36.23	36.02	16,400
22 Feb 2024	35.90	36.14	35.90	36.10	35.89	20,800
21 Feb 2024	35.73	35.76	35.62	35.75	35.54	8,200
20 Feb 2024	35.75	35.86	35.71	35.76	35.55	27,000
16 Feb 2024	35.53	35.72	35.53	35.60	35.39	16,900
15 Feb 2024	35.35	35.64	35.35	35.62	35.41	20,300
14 Feb 2024	34.98	35.23	34.98	35.23	35.02	16,000
13 Feb 2024	35.07	35.07	34.74	34.85	34.65	21,100
12 Feb 2024	35.48	35.62	35.46	35.51	35.30	13,700
09 Feb 2024	35.33	35.49	35.29	35.46	35.25	37,200
08 Feb 2024	35.50	35.50	35.27	35.36	35.15	42,500
07 Feb 2024	35.46	35.53	35.44	35.46	35.25	18,000
06 Feb 2024	35.32	35.50	35.30	35.49	35.29	8,500
05 Feb 2024	35.30	35.30	35.08	35.24	35.04	10,900
02 Feb 2024	35.48	35.53	35.35	35.53	35.32	19,400
01 Feb 2024	35.65	36.02	35.65	36.02	35.81	20,300
31 Jan 2024	35.88	35.90	35.47	35.53	35.33	30,800
30 Jan 2024	35.51	35.62	35.44	35.58	35.37	11,300
29 Jan 2024	35.27	35.61	35.27	35.56	35.36	18,600
26 Jan 2024	35.35	35.37	35.27	35.32	35.11	12,100
25 Jan 2024	35.09	35.17	35.00	35.17	34.97	32,900
24 Jan 2024	35.26	35.32	35.03	35.03	34.83	41,900
23 Jan 2024	34.71	34.83	34.68	34.81	34.61	16,400
22 Jan 2024	35.02	35.04	34.92	34.94	34.74	7,200
19 Jan 2024	34.56	34.80	34.56	34.80	34.60	43,800
18 Jan 2024	34.67	34.76	34.60	34.74	34.54	17,800
17 Jan 2024	34.40	34.53	34.33	34.53	34.33	13,600
16 Jan 2024	34.93	35.11	34.79	34.86	34.66	13,600
12 Jan 2024	35.72	35.72	35.47	35.53	35.32	25,600
11 Jan 2024	35.34	35.42	35.03	35.37	35.17	12,200
10 Jan 2024	35.19	35.35	35.19	35.30	35.09	9,300
09 Jan 2024	35.16	35.18	35.07	35.12	34.91	24,100
08 Jan 2024	35.17	35.46	35.17	35.46	35.26	32,200
05 Jan 2024	35.37	35.39	35.00	35.03	34.83	32,500
04 Jan 2024	35.03	35.22	35.03	35.10	34.90	49,400
03 Jan 2024	34.95	35.20	34.94	35.09	34.89	32,700
02 Jan 2024	35.34	35.47	35.27	35.29	35.09	112,200
29 Dec 2023	35.69	35.81	35.69	35.72	35.52	32,700
28 Dec 2023	35.67	35.95	35.67	35.74	35.53	19,300
27 Dec 2023	35.76	35.90	35.70	35.85	35.65	31,900
26 Dec 2023	35.38	35.64	35.38	35.59	35.39	43,800
22 Dec 2023	35.53	35.53	35.38	35.44	35.23	17,900
22 Dec 2023	0.135 Dividend
21 Dec 2023	35.52	35.55	35.30	35.53	35.19	114,500
20 Dec 2023	35.41	35.45	35.08	35.08	34.75	19,500
19 Dec 2023	35.15	35.37	35.15	35.32	34.99	23,100
18 Dec 2023	35.00	35.06	34.94	35.01	34.67	19,200
15 Dec 2023	35.15	35.18	34.96	34.99	34.65	24,700
14 Dec 2023	35.12	35.42	35.12	35.30	34.97	15,700
13 Dec 2023	34.36	34.99	34.20	34.97	34.64	9,900
12 Dec 2023	34.17	34.29	34.15	34.26	33.93	10,300
11 Dec 2023	34.08	34.21	34.06	34.18	33.85	13,200
08 Dec 2023	33.99	34.12	33.98	34.12	33.79	11,800
07 Dec 2023	33.94	34.20	33.94	34.17	33.84	15,000
06 Dec 2023	34.18	34.25	34.01	34.01	33.69	16,800
05 Dec 2023	33.89	33.92	33.83	33.87	33.55	41,300
04 Dec 2023	33.89	33.93	33.73	33.87	33.55	31,900
01 Dec 2023	33.73	34.18	33.73	34.15	33.82	4,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,300.10+27.38(+0.84%)

Nikkei38,281.66+729.50(+1.94%)

Hang Seng16,993.17+164.24(+0.98%)

FTSE 1008,044.81+20.94(+0.26%)

Bitcoin USD66,773.66-237.22(-0.35%)

CMC Crypto 2001,435.28+20.52(+1.45%)

WisdomTree International Efficient Core Fund (NTSI)

Straits Times Index
3,300.10
+27.38(+0.84%)

Nikkei
38,281.66
+729.50(+1.94%)

Hang Seng
16,993.17
+164.24(+0.98%)

FTSE 100
8,044.81
+20.94(+0.26%)

Bitcoin USD
66,773.66
-237.22(-0.35%)

CMC Crypto 200
1,435.28
+20.52(+1.45%)