Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,555.27 +1,320.99 (+2.09%) CMC Crypto 200
1,376.47 +63.85 (+4.86%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:92.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240419C00092500 | 2024-04-17 10:22AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 1,000 | 160.55% |
| NTRS240517C00092500 | 2024-04-16 3:28PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.10 | 0.00 | - | 2 | 285 | 24.51% |
| NTRS240719C00092500 | 2024-04-19 10:13AM EDT | 2024-07-19 | 0.90 | 0.80 | 0.90 | -0.05 | -5.26% | 31 | 453 | 24.22% |
| NTRS241018C00092500 | 2024-04-08 12:51PM EDT | 2024-10-18 | 5.10 | 2.00 | 2.30 | 0.00 | - | - | 9 | 25.12% |
| NTRS241220C00092500 | 2024-03-15 12:05PM EDT | 2024-12-20 | 3.50 | 4.40 | 6.70 | 0.00 | - | 3 | 28 | 39.28% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240419P00092500 | 2023-12-20 3:55PM EDT | 2024-04-19 | 9.50 | 9.60 | 13.20 | 0.00 | - | - | 5 | 234.08% |
| NTRS240517P00092500 | 2024-04-10 1:01PM EDT | 2024-05-17 | 7.50 | 9.90 | 11.10 | 0.00 | - | - | 0 | 38.18% |
| NTRS240719P00092500 | 2024-04-09 2:56PM EDT | 2024-07-19 | 7.30 | 10.60 | 11.70 | 0.00 | - | 6 | 9 | 27.08% |
| NTRS241018P00092500 | 2024-04-16 12:57PM EDT | 2024-10-18 | 13.50 | 12.00 | 12.60 | 0.00 | - | 13 | 20 | 24.21% |
| NTRS241220P00092500 | 2024-04-19 10:49AM EDT | 2024-12-20 | 12.70 | 12.60 | 13.30 | -1.00 | -7.30% | 1 | 3 | 23.94% |
© 2024 Yahoo. All rights reserved.