Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,064.54 +53.94 (+1.08%) Dow
38,455.96 +215.98 (+0.56%) Nasdaq
15,676.95 +225.65 (+1.46%) Bitcoin USD
66,667.00 +459.79 (+0.69%) CMC Crypto 200
1,433.31 +18.55 (+1.31%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00085000 | 2024-04-22 10:03AM EDT | 2024-05-17 | 1.05 | 1.85 | 2.00 | 0.00 | - | 10 | 279 | 23.05% |
| NTRS240621C00085000 | 2024-04-23 11:02AM EDT | 2024-06-21 | 2.55 | 2.80 | 2.95 | +0.05 | +2.00% | 9 | 22 | 21.80% |
| NTRS240719C00085000 | 2024-04-23 10:40AM EDT | 2024-07-19 | 3.70 | 3.90 | 4.10 | +0.50 | +15.62% | 16 | 117 | 24.92% |
| NTRS241018C00085000 | 2024-04-16 10:55AM EDT | 2024-10-18 | 4.40 | 5.80 | 6.10 | 0.00 | - | 5 | 8 | 25.92% |
| NTRS241220C00085000 | 2024-04-19 12:42PM EDT | 2024-12-20 | 5.70 | 7.20 | 7.50 | 0.00 | - | 9 | 61 | 27.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00085000 | 2024-04-22 2:53PM EDT | 2024-05-17 | 2.50 | 1.80 | 1.90 | 0.00 | - | 1 | 221 | 20.92% |
| NTRS240719P00085000 | 2024-04-23 11:33AM EDT | 2024-07-19 | 3.90 | 3.80 | 4.00 | -2.10 | -35.00% | 11 | 99 | 23.78% |
| NTRS241018P00085000 | 2024-04-08 12:53PM EDT | 2024-10-18 | 4.90 | 5.30 | 5.60 | 0.00 | - | 12 | 10 | 23.44% |
| NTRS241220P00085000 | 2024-04-17 10:27AM EDT | 2024-12-20 | 8.30 | 6.50 | 6.70 | 0.00 | - | 14 | 45 | 24.16% |
© 2024 Yahoo. All rights reserved.