Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,894.51 +17.46 (+0.22%) Bitcoin USD
64,606.14 +940.06 (+1.48%) CMC Crypto 200
1,374.23 +61.60 (+4.93%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:82.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240419C00082500 | 2024-04-19 11:08AM EDT | 2024-04-19 | 0.12 | 0.05 | 0.15 | +0.07 | +140.00% | 2 | 714 | 17.97% |
| NTRS240517C00082500 | 2024-04-18 10:59AM EDT | 2024-05-17 | 2.05 | 1.95 | 2.05 | 0.00 | - | 22 | 351 | 24.24% |
| NTRS240719C00082500 | 2024-04-19 11:00AM EDT | 2024-07-19 | 4.03 | 3.90 | 4.20 | +0.23 | +6.05% | 29 | 65 | 26.69% |
| NTRS241018C00082500 | 2024-04-17 12:14PM EDT | 2024-10-18 | 5.50 | 5.70 | 6.60 | 0.00 | - | 80 | 113 | 29.29% |
| NTRS241220C00082500 | 2024-03-19 2:48PM EDT | 2024-12-20 | 7.80 | 6.80 | 7.10 | 0.00 | - | 2 | 41 | 27.12% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240419P00082500 | 2024-04-19 11:21AM EDT | 2024-04-19 | 0.55 | 0.55 | 0.70 | -1.26 | -69.61% | 15 | 491 | 27.54% |
| NTRS240517P00082500 | 2024-04-18 10:35AM EDT | 2024-05-17 | 2.30 | 2.10 | 2.30 | 0.00 | - | 6 | 135 | 22.63% |
| NTRS240719P00082500 | 2024-04-18 3:24PM EDT | 2024-07-19 | 4.60 | 4.10 | 4.30 | 0.00 | - | 11 | 82 | 24.88% |
| NTRS241018P00082500 | 2024-04-16 12:10PM EDT | 2024-10-18 | 6.80 | 5.50 | 5.90 | 0.00 | - | 53 | 75 | 24.55% |
| NTRS241220P00082500 | 2024-02-16 11:56AM EDT | 2024-12-20 | 8.60 | 7.10 | 9.60 | 0.00 | - | 5 | 11 | 35.00% |
© 2024 Yahoo. All rights reserved.