Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,028.13 -43.50 (-0.86%) Dow
37,978.49 -482.43 (-1.25%) Nasdaq
15,514.40 -198.35 (-1.26%) Bitcoin USD
64,143.43 -515.96 (-0.80%) CMC Crypto 200
1,388.83 +6.26 (+0.45%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00080000 | 2024-04-22 11:32AM EDT | 2024-05-17 | 4.00 | 3.50 | 4.20 | 0.00 | - | 4 | 227 | 25.32% |
| NTRS240719C00080000 | 2024-04-22 10:00AM EDT | 2024-07-19 | 5.52 | 5.90 | 6.10 | 0.00 | - | 1 | 95 | 26.44% |
| NTRS241018C00080000 | 2024-04-16 12:58PM EDT | 2024-10-18 | 6.20 | 7.50 | 7.80 | 0.00 | - | 13 | 8 | 26.23% |
| NTRS241220C00080000 | 2024-04-09 3:34PM EDT | 2024-12-20 | 13.14 | 9.00 | 10.10 | 0.00 | - | 10 | 31 | 31.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00080000 | 2024-04-24 10:52AM EDT | 2024-05-17 | 0.45 | 0.60 | 0.70 | 0.00 | - | 1 | 205 | 23.78% |
| NTRS240621P00080000 | 2024-04-23 2:45PM EDT | 2024-06-21 | 1.25 | 1.50 | 1.60 | 0.00 | - | 37 | 56 | 23.10% |
| NTRS240719P00080000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 2.60 | 2.40 | 2.50 | +0.35 | +15.56% | 3 | 191 | 25.12% |
| NTRS241018P00080000 | 2024-04-17 11:11AM EDT | 2024-10-18 | 4.95 | 3.80 | 4.10 | 0.00 | - | 1 | 44 | 24.88% |
| NTRS241220P00080000 | 2024-04-22 12:50PM EDT | 2024-12-20 | 4.90 | 4.90 | 5.30 | 0.00 | - | 4 | 29 | 26.04% |
© 2024 Yahoo. All rights reserved.