Singapore markets closed

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.87+1.12 (+1.28%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS240419C000750002024-03-07 1:37PM EDT2024-04-197.8513.7014.300.00-122850.39%
NTRS240517C000750002024-03-12 10:16AM EDT2024-05-178.8014.5014.800.00-11442.26%
NTRS240719C000750002024-01-22 12:09PM EDT2024-07-199.208.408.600.00-780.00%
NTRS241220C000750002024-02-21 2:37PM EDT2024-12-2010.8014.7015.600.00-65322.97%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS240419P000750002024-03-26 12:54PM EDT2024-04-190.200.050.500.00-136152.44%
NTRS240517P000750002024-03-26 12:54PM EDT2024-05-170.400.250.350.00-11632.15%
NTRS240719P000750002024-03-21 3:21PM EDT2024-07-191.350.951.050.00-284029.42%
NTRS241018P000750002024-03-04 12:19PM EDT2024-10-183.001.852.050.00-1128.17%
NTRS241220P000750002024-03-19 1:05PM EDT2024-12-204.232.602.800.00-34328.22%