Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240419C00075000 | 2024-03-07 1:37PM EDT | 2024-04-19 | 7.85 | 13.70 | 14.30 | 0.00 | - | 1 | 228 | 50.39% |
NTRS240517C00075000 | 2024-03-12 10:16AM EDT | 2024-05-17 | 8.80 | 14.50 | 14.80 | 0.00 | - | 1 | 14 | 42.26% |
NTRS240719C00075000 | 2024-01-22 12:09PM EDT | 2024-07-19 | 9.20 | 8.40 | 8.60 | 0.00 | - | 7 | 8 | 0.00% |
NTRS241220C00075000 | 2024-02-21 2:37PM EDT | 2024-12-20 | 10.80 | 14.70 | 15.60 | 0.00 | - | 6 | 53 | 22.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240419P00075000 | 2024-03-26 12:54PM EDT | 2024-04-19 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 361 | 52.44% |
NTRS240517P00075000 | 2024-03-26 12:54PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 16 | 32.15% |
NTRS240719P00075000 | 2024-03-21 3:21PM EDT | 2024-07-19 | 1.35 | 0.95 | 1.05 | 0.00 | - | 28 | 40 | 29.42% |
NTRS241018P00075000 | 2024-03-04 12:19PM EDT | 2024-10-18 | 3.00 | 1.85 | 2.05 | 0.00 | - | 1 | 1 | 28.17% |
NTRS241220P00075000 | 2024-03-19 1:05PM EDT | 2024-12-20 | 4.23 | 2.60 | 2.80 | 0.00 | - | 3 | 43 | 28.22% |