Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240719C00120000 | 2023-12-19 2:17PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 1 | 55.18% |
NTRS241220C00120000 | 2024-04-19 2:39PM EDT | 2024-12-20 | 0.24 | 0.00 | 1.00 | -0.46 | -65.71% | 2 | 26 | 33.74% |