Singapore markets closed
Straits Times Index
3,285.97 -7.16 (-0.22%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,044.45 -2,412.19 (-3.63%) CMC Crypto 200
1,365.68 -16.89 (-1.22%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719C00105000 | 2024-04-04 2:51PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTRS241018C00105000 | 2024-03-05 3:18PM EDT | 2024-10-18 | 1.30 | 1.30 | 1.60 | 0.00 | - | - | 2 | 30.79% |
| NTRS241220C00105000 | 2024-04-17 10:28AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241220P00105000 | 2024-04-02 12:12PM EDT | 2024-12-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.