Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240419C00100000 | 2024-04-08 11:05AM EDT | 2024-04-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
NTRS240517C00100000 | 2024-04-05 3:36PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NTRS240719C00100000 | 2024-04-16 3:37PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NTRS241018C00100000 | 2024-04-10 10:07AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NTRS241220C00100000 | 2024-04-17 12:26PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240719P00100000 | 2024-04-08 10:52AM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTRS241220P00100000 | 2024-04-01 1:26PM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |