Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,194.37 +39.68 (+1.26%) Nikkei
38,089.30 +127.50 (+0.34%) Hang Seng
16,395.90 +144.06 (+0.89%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,569.45 -2,694.16 (-4.19%) CMC Crypto 200
885.54 0.00 (0.00%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240419C00100000 | 2024-04-08 11:05AM EDT | 2024-04-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NTRS240517C00100000 | 2024-04-05 3:36PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NTRS240719C00100000 | 2024-04-16 3:37PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTRS241018C00100000 | 2024-04-10 10:07AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NTRS241220C00100000 | 2024-04-17 12:26PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719P00100000 | 2024-04-08 10:52AM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRS241220P00100000 | 2024-04-01 1:26PM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.