Singapore markets closed

Natera, Inc. (NTRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.55+0.39 (+0.51%)
At close: 04:00PM EST
85.00 +8.45 (+11.04%)
Pre-market: 07:29AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240315C000550002024-02-26 10:52AM EST55.0018.500.000.000.00-130.00%
NTRA240315C000650002024-02-26 12:10PM EST65.009.300.000.000.00-7620.00%
NTRA240315C000700002024-02-28 11:31AM EST70.006.100.000.000.00-1320.00%
NTRA240315C000750002024-02-28 3:41PM EST75.004.900.000.000.00-211350.00%
NTRA240315C000800002024-02-28 3:59PM EST80.002.730.000.000.00-45706.25%
NTRA240315C000850002024-02-28 3:56PM EST85.001.300.000.000.00-1,0461,06012.50%
NTRA240315C000900002024-02-28 3:45PM EST90.000.600.000.000.00-3612.50%
NTRA240315C001000002024-02-28 10:23AM EST100.000.200.000.000.00-1225.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240315P000500002024-01-18 12:22PM EST50.000.650.004.800.00-1010210.99%
NTRA240315P000550002024-02-05 11:13AM EST55.000.800.000.000.00-102225.00%
NTRA240315P000600002024-02-21 2:18PM EST60.001.000.000.000.00-13025.00%
NTRA240315P000650002024-02-28 3:54PM EST65.000.750.000.000.00-1,0701,06725.00%
NTRA240315P000700002024-02-28 3:52PM EST70.001.650.000.000.00-22322312.50%
NTRA240315P000750002024-02-28 3:56PM EST75.003.100.000.000.00-1,0921,0753.13%