Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,299.55 +26.83 (+0.82%) Nikkei
38,414.95 +862.79 (+2.30%) Hang Seng
17,188.25 +359.32 (+2.14%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,650.72 +51.71 (+0.08%) CMC Crypto 200
1,417.58 -6.52 (-0.46%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00035000 | 2024-03-27 10:12AM EDT | 35.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTNX240517C00042500 | 2024-04-19 12:03PM EDT | 42.50 | 16.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTNX240517C00050000 | 2024-04-19 12:33PM EDT | 50.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTNX240517C00052500 | 2024-04-18 2:22PM EDT | 52.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTNX240517C00055000 | 2024-04-22 12:58PM EDT | 55.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTNX240517C00057500 | 2024-04-23 3:29PM EDT | 57.50 | 4.91 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NTNX240517C00060000 | 2024-04-23 11:01AM EDT | 60.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| NTNX240517C00062500 | 2024-04-23 3:00PM EDT | 62.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NTNX240517C00065000 | 2024-04-23 3:54PM EDT | 65.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| NTNX240517C00067500 | 2024-04-23 2:22PM EDT | 67.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| NTNX240517C00070000 | 2024-04-23 10:32AM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NTNX240517C00072500 | 2024-04-23 2:07PM EDT | 72.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTNX240517C00075000 | 2024-04-23 10:22AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTNX240517C00080000 | 2024-04-18 1:15PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTNX240517C00085000 | 2024-04-04 12:35PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTNX240517C00095000 | 2024-03-27 12:27PM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00040000 | 2024-04-22 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NTNX240517P00047500 | 2024-04-23 9:56AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTNX240517P00050000 | 2024-04-22 1:34PM EDT | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTNX240517P00052500 | 2024-04-22 11:14AM EDT | 52.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NTNX240517P00055000 | 2024-04-23 11:24AM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTNX240517P00057500 | 2024-04-22 2:22PM EDT | 57.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NTNX240517P00060000 | 2024-04-23 1:01PM EDT | 60.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| NTNX240517P00062500 | 2024-04-23 2:35PM EDT | 62.50 | 3.49 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| NTNX240517P00065000 | 2024-04-23 10:33AM EDT | 65.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NTNX240517P00067500 | 2024-04-12 2:45PM EDT | 67.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTNX240517P00070000 | 2024-03-26 10:39AM EDT | 70.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX240517P00072500 | 2024-04-17 9:50AM EDT | 72.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTNX240517P00075000 | 2024-04-04 9:48AM EDT | 75.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.