Yahoo

Mail

Singapore markets close in 4 minutes

Straits Times Index
3,261.13
-8.14(-0.25%)
Nikkei
28,871.78
+324.80(+1.14%)
Hang Seng
20,040.86
-134.76(-0.67%)
FTSE 100
7,515.03
+14.14(+0.19%)
BTC-USD
24,048.76
-632.11(-2.56%)
CMC Crypto 200
571.56
+0.28(+0.05%)

INVESTING

From bags to shoes to shoes: Are alternate investments worth dipping in?

New Tech Minerals Corp. (NTM.CN)

Canadian Sec - Canadian Sec Real-time price. Currency in CAD

Add to watchlist

0.0300

0.0000

(0.00%)

At close: 03:14PM EDT

Time period:

15 Aug 2021 - 15 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
12 Aug 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Aug 2022	0.0300	0.0300	0.0300	0.0300	0.0300	68,157
10 Aug 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
09 Aug 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 Aug 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 Aug 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
04 Aug 2022	0.0250	0.0250	0.0250	0.0250	0.0250	81,000
03 Aug 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Aug 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Jul 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Jul 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Jul 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Jul 2022	0.0300	0.0300	0.0300	0.0300	0.0300	25,000
25 Jul 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Jul 2022	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
21 Jul 2022	0.0300	0.0300	0.0300	0.0300	0.0300	14,000
20 Jul 2022	0.0300	0.0300	0.0250	0.0250	0.0250	276,000
19 Jul 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Jul 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Jul 2022	0.0300	0.0300	0.0300	0.0300	0.0300	117,000
14 Jul 2022	0.0250	0.0250	0.0250	0.0250	0.0250	311,500
13 Jul 2022	0.0250	0.0250	0.0200	0.0200	0.0200	261,001
12 Jul 2022	0.0350	0.0350	0.0350	0.0350	0.0350	146,190
11 Jul 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Jul 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 Jul 2022	0.0400	0.0400	0.0400	0.0400	0.0400	6,405
06 Jul 2022	0.0350	0.0400	0.0350	0.0400	0.0400	400,000
05 Jul 2022	0.0450	0.0450	0.0450	0.0450	0.0450	1,000
04 Jul 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
30 Jun 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
29 Jun 2022	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
28 Jun 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
27 Jun 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
24 Jun 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
23 Jun 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
22 Jun 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
21 Jun 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
20 Jun 2022	0.0400	0.0400	0.0350	0.0350	0.0350	400,000
17 Jun 2022	0.0400	0.0400	0.0400	0.0400	0.0400	129,000
16 Jun 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
15 Jun 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
14 Jun 2022	0.0450	0.0450	0.0450	0.0450	0.0450	7,000
13 Jun 2022	0.0350	0.0400	0.0350	0.0400	0.0400	211,000
10 Jun 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
09 Jun 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
08 Jun 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
07 Jun 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
06 Jun 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
03 Jun 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
02 Jun 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
01 Jun 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
31 May 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
30 May 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
27 May 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
26 May 2022	0.0350	0.0350	0.0350	0.0350	0.0350	286,000
25 May 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
24 May 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
20 May 2022	0.0350	0.0350	0.0350	0.0350	0.0350	124,000
19 May 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 May 2022	0.0400	0.0400	0.0400	0.0400	0.0400	162,000
17 May 2022	0.0400	0.0425	0.0400	0.0425	0.0425	879,500
16 May 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 May 2022	0.0400	0.0400	0.0400	0.0400	0.0400	101,500
12 May 2022	0.0400	0.0400	0.0400	0.0400	0.0400	21,500
11 May 2022	0.0500	0.0500	0.0400	0.0425	0.0425	100,001
10 May 2022	0.0550	0.0550	0.0450	0.0500	0.0500	173,000
09 May 2022	0.0550	0.0550	0.0550	0.0550	0.0550	30,200
06 May 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
05 May 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
04 May 2022	0.0550	0.0550	0.0550	0.0550	0.0550	112,907
03 May 2022	0.0600	0.0650	0.0600	0.0600	0.0600	290,580
02 May 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
29 Apr 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
28 Apr 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
27 Apr 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
26 Apr 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
25 Apr 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
22 Apr 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
21 Apr 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
20 Apr 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
19 Apr 2022	0.0550	0.0550	0.0550	0.0550	0.0550	10,000
18 Apr 2022	0.0550	0.0550	0.0550	0.0550	0.0550	10,000
14 Apr 2022	0.0550	0.0550	0.0550	0.0550	0.0550	13,015
13 Apr 2022	0.0550	0.0550	0.0550	0.0550	0.0550	39,000
12 Apr 2022	0.0550	0.0550	0.0550	0.0550	0.0550	466,307
11 Apr 2022	0.0550	0.0550	0.0550	0.0550	0.0550	11,020
08 Apr 2022	0.0550	0.0550	0.0550	0.0550	0.0550	50,153
07 Apr 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
06 Apr 2022	0.0500	0.0500	0.0500	0.0500	0.0500	70,000
05 Apr 2022	0.0650	0.0650	0.0650	0.0650	0.0650	-
04 Apr 2022	0.0650	0.0650	0.0650	0.0650	0.0650	15,020
01 Apr 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
31 Mar 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
30 Mar 2022	0.0550	0.0550	0.0500	0.0500	0.0500	11,000
29 Mar 2022	0.0600	0.0600	0.0600	0.0600	0.0600	81,111
28 Mar 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
25 Mar 2022	0.0500	0.0500	0.0500	0.0500	0.0500	58,801
24 Mar 2022	0.0500	0.0550	0.0500	0.0550	0.0550	300,064
23 Mar 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
22 Mar 2022	0.0450	0.0450	0.0450	0.0450	0.0450	11,368
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,261.13-8.14(-0.25%)

Nikkei28,871.78+324.80(+1.14%)

Hang Seng20,040.86-134.76(-0.67%)

FTSE 1007,515.03+14.14(+0.19%)

BTC-USD24,048.76-632.11(-2.56%)

CMC Crypto 200571.56+0.28(+0.05%)

From bags to shoes to shoes: Are alternate investments worth dipping in?

New Tech Minerals Corp. (NTM.CN)

Straits Times Index
3,261.13
-8.14(-0.25%)

Nikkei
28,871.78
+324.80(+1.14%)

Hang Seng
20,040.86
-134.76(-0.67%)

FTSE 100
7,515.03
+14.14(+0.19%)

BTC-USD
24,048.76
-632.11(-2.56%)

CMC Crypto 200
571.56
+0.28(+0.05%)