Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,286.10 -7.03 (-0.21%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,296.59 +95.32 (+0.55%) FTSE 100
8,090.84 +50.46 (+0.63%) Bitcoin USD
64,265.15 -2,582.93 (-3.86%) CMC Crypto 200
1,390.64 +8.07 (+0.58%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426C00098000 | 2024-04-23 12:11PM EDT | 2024-04-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NTES240503C00098000 | 2024-04-23 11:05AM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTES240510C00098000 | 2024-04-23 3:57PM EDT | 2024-05-10 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426P00098000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NTES240503P00098000 | 2024-04-19 10:47AM EDT | 2024-05-03 | 5.93 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NTES240510P00098000 | 2024-04-19 10:47AM EDT | 2024-05-10 | 6.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.