Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,323.95 -3,474.05 (-5.20%) CMC Crypto 200
885.54 0.00 (0.00%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240419C00096000 | 2024-04-15 3:56PM EDT | 2024-04-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NTES240426C00096000 | 2024-04-15 11:17AM EDT | 2024-04-26 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NTES240503C00096000 | 2024-04-11 11:17AM EDT | 2024-05-03 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NTES240510C00096000 | 2024-04-11 10:47AM EDT | 2024-05-10 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NTES240524C00096000 | 2024-04-11 10:43AM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240419P00096000 | 2024-04-12 12:31PM EDT | 2024-04-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NTES240426P00096000 | 2024-04-12 10:47AM EDT | 2024-04-26 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240503P00096000 | 2024-04-05 3:42PM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTES240510P00096000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.