Singapore markets closed

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.73+0.04 (+0.04%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTES240412C000950002024-03-11 2:05PM EDT2024-04-1213.008.909.800.00-1148.39%
NTES240419C000950002024-03-27 3:09PM EDT2024-04-1910.019.7010.700.00-15352.44%
NTES240517C000950002024-03-21 3:06PM EDT2024-05-1714.5011.5012.000.00--145.68%
NTES240621C000950002024-03-08 12:05PM EDT2024-06-2114.8713.1013.900.00-162346.16%
NTES240920C000950002024-03-22 1:20PM EDT2024-09-2018.1016.3016.700.00-2343.02%
NTES250117C000950002024-02-29 11:11AM EDT2025-01-1725.5019.5020.000.00-123542.97%
NTES260116C000950002024-01-29 10:50AM EDT2026-01-1625.9033.6037.000.00-1259.22%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTES240328P000950002024-03-28 11:09AM EDT2024-03-280.030.000.05-0.05-62.50%82678.91%
NTES240405P000950002024-03-27 11:26AM EDT2024-04-050.200.050.200.00-91938.77%
NTES240412P000950002024-03-27 11:23AM EDT2024-04-120.550.400.450.00-32636.04%
NTES240419P000950002024-03-28 10:57AM EDT2024-04-190.840.750.80-0.33-28.21%213736.23%
NTES240426P000950002024-03-28 11:43AM EDT2024-04-261.200.951.15-0.45-27.27%4336.35%
NTES240517P000950002024-03-26 3:47PM EDT2024-05-172.332.052.250.00-22437.57%
NTES240621P000950002024-03-22 11:52AM EDT2024-06-213.803.804.000.00-1854939.48%
NTES240920P000950002024-03-25 11:18AM EDT2024-09-207.006.406.600.00-19637.77%
NTES250117P000950002024-03-20 12:03PM EDT2025-01-178.809.009.400.00-339037.50%
NTES260116P000950002024-03-12 10:52AM EDT2026-01-1614.6013.9016.000.00-2338.09%