Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTES240412C00095000 | 2024-03-11 2:05PM EDT | 2024-04-12 | 13.00 | 8.90 | 9.80 | 0.00 | - | 1 | 1 | 48.39% |
NTES240419C00095000 | 2024-03-27 3:09PM EDT | 2024-04-19 | 10.01 | 9.70 | 10.70 | 0.00 | - | 1 | 53 | 52.44% |
NTES240517C00095000 | 2024-03-21 3:06PM EDT | 2024-05-17 | 14.50 | 11.50 | 12.00 | 0.00 | - | - | 1 | 45.68% |
NTES240621C00095000 | 2024-03-08 12:05PM EDT | 2024-06-21 | 14.87 | 13.10 | 13.90 | 0.00 | - | 1 | 623 | 46.16% |
NTES240920C00095000 | 2024-03-22 1:20PM EDT | 2024-09-20 | 18.10 | 16.30 | 16.70 | 0.00 | - | 2 | 3 | 43.02% |
NTES250117C00095000 | 2024-02-29 11:11AM EDT | 2025-01-17 | 25.50 | 19.50 | 20.00 | 0.00 | - | 12 | 35 | 42.97% |
NTES260116C00095000 | 2024-01-29 10:50AM EDT | 2026-01-16 | 25.90 | 33.60 | 37.00 | 0.00 | - | 1 | 2 | 59.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTES240328P00095000 | 2024-03-28 11:09AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 8 | 26 | 78.91% |
NTES240405P00095000 | 2024-03-27 11:26AM EDT | 2024-04-05 | 0.20 | 0.05 | 0.20 | 0.00 | - | 9 | 19 | 38.77% |
NTES240412P00095000 | 2024-03-27 11:23AM EDT | 2024-04-12 | 0.55 | 0.40 | 0.45 | 0.00 | - | 3 | 26 | 36.04% |
NTES240419P00095000 | 2024-03-28 10:57AM EDT | 2024-04-19 | 0.84 | 0.75 | 0.80 | -0.33 | -28.21% | 2 | 137 | 36.23% |
NTES240426P00095000 | 2024-03-28 11:43AM EDT | 2024-04-26 | 1.20 | 0.95 | 1.15 | -0.45 | -27.27% | 4 | 3 | 36.35% |
NTES240517P00095000 | 2024-03-26 3:47PM EDT | 2024-05-17 | 2.33 | 2.05 | 2.25 | 0.00 | - | 2 | 24 | 37.57% |
NTES240621P00095000 | 2024-03-22 11:52AM EDT | 2024-06-21 | 3.80 | 3.80 | 4.00 | 0.00 | - | 18 | 549 | 39.48% |
NTES240920P00095000 | 2024-03-25 11:18AM EDT | 2024-09-20 | 7.00 | 6.40 | 6.60 | 0.00 | - | 1 | 96 | 37.77% |
NTES250117P00095000 | 2024-03-20 12:03PM EDT | 2025-01-17 | 8.80 | 9.00 | 9.40 | 0.00 | - | 33 | 90 | 37.50% |
NTES260116P00095000 | 2024-03-12 10:52AM EDT | 2026-01-16 | 14.60 | 13.90 | 16.00 | 0.00 | - | 2 | 3 | 38.09% |