Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,276.11 +760.63 (+1.20%) CMC Crypto 200
1,384.35 +71.73 (+5.46%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240419C00094000 | 2024-04-19 2:18PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 13 | 54 | 14.26% |
| NTES240426C00094000 | 2024-04-19 2:39PM EDT | 2024-04-26 | 1.58 | 1.50 | 1.70 | +0.03 | +1.94% | 17 | 29 | 34.96% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240419P00094000 | 2024-04-19 1:45PM EDT | 2024-04-19 | 0.80 | 0.30 | 1.50 | -1.02 | -56.04% | 4 | 28 | 63.28% |
| NTES240426P00094000 | 2024-04-19 1:42PM EDT | 2024-04-26 | 2.23 | 1.95 | 2.15 | -0.62 | -21.75% | 13 | 44 | 34.23% |
| NTES240503P00094000 | 2024-04-18 10:07AM EDT | 2024-05-03 | 4.00 | 2.75 | 2.95 | 0.00 | - | 1 | 6 | 35.60% |
| NTES240510P00094000 | 2024-04-19 3:47PM EDT | 2024-05-10 | 3.30 | 3.20 | 3.50 | -0.65 | -16.46% | 1 | 3 | 35.40% |
© 2024 Yahoo. All rights reserved.