Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,285.61 -7.52 (-0.23%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,256.16 +54.89 (+0.32%) FTSE 100
8,077.11 +36.73 (+0.46%) Bitcoin USD
63,941.84 -2,758.05 (-4.14%) CMC Crypto 200
1,389.43 +6.85 (+0.50%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426C00087000 | 2024-04-17 9:36AM EDT | 2024-04-26 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTES240531C00087000 | 2024-04-11 1:34PM EDT | 2024-05-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426P00087000 | 2024-04-23 9:58AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NTES240503P00087000 | 2024-04-19 3:38PM EDT | 2024-05-03 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.