Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,011.90 -59.73 (-1.18%) Dow
37,881.87 -579.05 (-1.51%) Nasdaq
15,456.85 -255.90 (-1.63%) Bitcoin USD
63,897.45 -1,016.45 (-1.57%) CMC Crypto 200
1,375.39 -7.19 (-0.52%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517C00085000 | 2024-04-12 2:41PM EDT | 2024-05-17 | 9.30 | 8.80 | 10.40 | 0.00 | - | 5 | 5 | 56.08% |
| NTES240621C00085000 | 2024-04-25 11:15AM EDT | 2024-06-21 | 11.10 | 10.80 | 11.40 | +0.30 | +2.78% | 4 | 85 | 43.82% |
| NTES250117C00085000 | 2024-04-10 11:34AM EDT | 2025-01-17 | 21.70 | 17.10 | 17.60 | 0.00 | - | 2 | 19 | 42.44% |
| NTES260116C00085000 | 2024-02-08 12:04PM EDT | 2026-01-16 | 34.40 | 31.00 | 35.00 | 0.00 | - | 1 | 3 | 62.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426P00085000 | 2024-04-22 11:41AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 81 | 105.96% |
| NTES240503P00085000 | 2024-04-23 12:09PM EDT | 2024-05-03 | 0.29 | 0.15 | 0.25 | 0.00 | - | 1 | 17 | 44.82% |
| NTES240510P00085000 | 2024-04-25 9:42AM EDT | 2024-05-10 | 0.50 | 0.40 | 0.55 | -0.42 | -45.65% | 1 | 8 | 42.04% |
| NTES240517P00085000 | 2024-04-24 1:46PM EDT | 2024-05-17 | 0.77 | 0.75 | 0.95 | 0.00 | - | 2 | 314 | 42.38% |
| NTES240524P00085000 | 2024-04-19 12:02PM EDT | 2024-05-24 | 1.80 | 1.15 | 1.55 | 0.00 | - | 1 | 1 | 45.31% |
| NTES240621P00085000 | 2024-04-24 1:46PM EDT | 2024-06-21 | 2.50 | 2.55 | 2.85 | 0.00 | - | 1 | 645 | 43.85% |
| NTES240920P00085000 | 2024-04-23 2:38PM EDT | 2024-09-20 | 5.20 | 5.20 | 5.50 | 0.00 | - | 21 | 52 | 40.34% |
| NTES250117P00085000 | 2024-04-17 3:25PM EDT | 2025-01-17 | 9.30 | 7.80 | 8.20 | 0.00 | - | 4 | 112 | 39.53% |
| NTES260116P00085000 | 2024-04-08 12:13PM EDT | 2026-01-16 | 13.00 | 12.90 | 13.90 | 0.00 | - | 1 | 5 | 38.54% |
© 2024 Yahoo. All rights reserved.