Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
62,694.52 -3,975.23 (-5.96%) CMC Crypto 200
885.54 0.00 (0.00%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00080000 | 2024-03-18 10:45AM EDT | 2024-06-21 | 27.88 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NTES240920C00080000 | 2024-03-18 10:45AM EDT | 2024-09-20 | 29.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NTES250117C00080000 | 2024-02-26 2:05PM EDT | 2025-01-17 | 33.81 | 27.30 | 30.70 | 0.00 | - | 1 | 16 | 76.34% |
| NTES260116C00080000 | 2023-12-27 1:19PM EDT | 2026-01-16 | 24.09 | 34.30 | 37.20 | 0.00 | - | 1 | 4 | 66.48% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240419P00080000 | 2024-04-04 1:30PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NTES240426P00080000 | 2024-04-12 12:16PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NTES240510P00080000 | 2024-04-02 9:30AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NTES240517P00080000 | 2024-04-11 9:52AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| NTES240621P00080000 | 2024-04-12 3:36PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 7 | 867 | 6.25% |
| NTES240920P00080000 | 2024-04-15 2:58PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 320 | 6.25% |
| NTES250117P00080000 | 2024-04-15 10:43AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 78 | 3.13% |
| NTES260116P00080000 | 2024-03-06 12:38PM EDT | 2026-01-16 | 9.83 | 10.40 | 11.90 | 0.00 | - | 4 | 14 | 38.53% |
© 2024 Yahoo. All rights reserved.