Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,268.91 +43.74 (+1.36%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,798.79 +287.10 (+1.74%) FTSE 100
8,069.46 +45.59 (+0.57%) Bitcoin USD
66,331.77 +242.18 (+0.37%) CMC Crypto 200
1,397.60 -17.16 (-1.21%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00075000 | 2024-03-21 12:40PM EDT | 2024-06-21 | 33.50 | 17.30 | 22.00 | 0.00 | - | 1 | 6 | 63.51% |
| NTES250117C00075000 | 2024-04-17 9:42AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES260116C00075000 | 2023-12-29 10:36AM EDT | 2026-01-16 | 30.50 | 33.50 | 36.60 | 0.00 | - | 1 | 0 | 54.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503P00075000 | 2024-04-12 12:19PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTES240517P00075000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTES240524P00075000 | 2024-04-16 9:31AM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTES240621P00075000 | 2024-04-18 10:50AM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| NTES240920P00075000 | 2024-04-12 10:22AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTES250117P00075000 | 2024-04-12 2:37PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NTES260116P00075000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.