Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,193.07 +38.38 (+1.22%) Nikkei
38,062.97 +101.17 (+0.27%) Hang Seng
16,435.82 +183.98 (+1.13%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,675.45 -2,767.17 (-4.29%) CMC Crypto 200
885.54 0.00 (0.00%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 0 |
| 25.90 | 0.00 | - | 1 | 1 | 85.00 | 0.11 | 0.00 | - | 8 | 0 |
| 5.75 | 0.00 | - | 3 | 0 | 87.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 88.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 89.00 | 0.67 | 0.00 | - | 4 | 0 |
| 1.19 | 0.00 | - | 16 | 0 | 90.00 | 1.16 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 91.00 | 2.00 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 8 | 0 | 92.00 | 2.40 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 6 | 0 | 93.00 | 3.25 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 24 | 0 | 94.00 | 3.92 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 14 | 0 | 95.00 | 4.98 | 0.00 | - | 6 | 0 |
| 0.43 | 0.00 | - | 17 | 0 | 96.00 | 5.66 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 29 | 0 | 97.00 | 5.32 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 98.00 | 7.78 | 0.00 | - | 26 | 0 |
| 0.06 | 0.00 | - | 9 | 0 | 99.00 | 6.56 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 100.00 | 10.40 | 0.00 | - | 1,808 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 101.00 | 10.63 | 0.00 | - | 570 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 102.00 | 12.01 | 0.00 | - | 156 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 103.00 | 13.36 | 0.00 | - | 130 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 104.00 | 14.11 | 0.00 | - | 147 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 105.00 | 14.95 | 0.00 | - | 3,920 | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 106.00 | 15.83 | 0.00 | - | 157 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 107.00 | 4.20 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 108.00 | 17.65 | 0.00 | - | 46 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 109.00 | 18.70 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 110.00 | 19.96 | 0.00 | - | 3,000 | 0 |
| 0.30 | 0.00 | - | - | 0 | 111.00 | 20.99 | 0.00 | - | 54 | 0 |
| 3.02 | 0.00 | - | - | 0 | 112.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 0 | 113.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 115.00 | 24.98 | 0.00 | - | 54 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 116.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 120.00 | 29.70 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 122.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 104 | 130.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 8 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1,823 | 0 | 145.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.