Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,082.06 +16.12 (+0.53%) Nikkei
33,321.22 -87.17 (-0.26%) Hang Seng
16,884.23 -469.91 (-2.71%) FTSE 100
7,455.24 -5.46 (-0.07%) Bitcoin USD
38,039.57 +1,039.52 (+2.81%) CMC Crypto 200
786.07 +21.38 (+2.80%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES231215C00045000 | 2023-11-14 12:10PM EST | 45.00 | 69.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES231215C00050000 | 2023-08-28 2:20PM EST | 50.00 | 53.30 | 48.70 | 50.40 | 0.00 | - | - | 10 | 0.00% |
| NTES231215C00070000 | 2023-11-09 10:56AM EST | 70.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES231215C00075000 | 2023-10-11 10:44AM EST | 75.00 | 35.15 | 37.40 | 40.70 | 0.00 | - | 2 | 0 | 153.91% |
| NTES231215C00080000 | 2023-07-27 2:53PM EST | 80.00 | 29.50 | 20.90 | 21.40 | 0.00 | - | 3 | 4 | 0.00% |
| NTES231215C00085000 | 2023-11-20 12:24PM EST | 85.00 | 33.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES231215C00090000 | 2023-11-24 12:59PM EST | 90.00 | 25.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTES231215C00095000 | 2023-11-24 12:29PM EST | 95.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES231215C00100000 | 2023-11-27 1:09PM EST | 100.00 | 14.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES231215C00105000 | 2023-11-24 12:29PM EST | 105.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTES231215C00110000 | 2023-11-28 9:54AM EST | 110.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NTES231215C00115000 | 2023-11-28 3:24PM EST | 115.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| NTES231215C00120000 | 2023-11-28 3:44PM EST | 120.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NTES231215C00125000 | 2023-11-28 3:24PM EST | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NTES231215C00130000 | 2023-11-22 12:53PM EST | 130.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NTES231215C00135000 | 2023-11-27 11:57AM EST | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES231215C00140000 | 2023-11-22 2:43PM EST | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTES231215C00145000 | 2023-11-20 10:05AM EST | 145.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTES231215C00150000 | 2023-11-20 10:05AM EST | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NTES231215C00160000 | 2023-09-22 12:30PM EST | 160.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 13 | 83.98% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES231215P00045000 | 2023-08-01 8:30AM EST | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| NTES231215P00055000 | 2023-07-07 12:43PM EST | 55.00 | 0.40 | 0.05 | 0.65 | 0.00 | - | 1 | 0 | 179.88% |
| NTES231215P00060000 | 2023-09-12 8:30AM EST | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| NTES231215P00065000 | 2023-11-20 10:27AM EST | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NTES231215P00070000 | 2023-11-16 12:07PM EST | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NTES231215P00075000 | 2023-11-24 11:28AM EST | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NTES231215P00080000 | 2023-11-28 9:39AM EST | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTES231215P00085000 | 2023-11-28 2:16PM EST | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NTES231215P00090000 | 2023-11-28 1:12PM EST | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTES231215P00095000 | 2023-11-27 3:39PM EST | 95.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTES231215P00100000 | 2023-11-28 2:30PM EST | 100.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NTES231215P00105000 | 2023-11-28 11:48AM EST | 105.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NTES231215P00110000 | 2023-11-28 3:19PM EST | 110.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NTES231215P00115000 | 2023-11-28 11:33AM EST | 115.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES231215P00120000 | 2023-11-21 3:42PM EST | 120.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTES231215P00125000 | 2023-11-21 3:42PM EST | 125.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES231215P00130000 | 2023-11-20 10:11AM EST | 130.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTES231215P00135000 | 2023-11-13 1:39PM EST | 135.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.