Singapore markets close in 2 hours 26 minutes

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.21-0.09 (-0.08%)
At close: 04:00PM EST
114.16 -0.05 (-0.04%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTES231215C000450002023-11-14 12:10PM EST45.0069.300.000.000.00-200.00%
NTES231215C000500002023-08-28 2:20PM EST50.0053.3048.7050.400.00--100.00%
NTES231215C000700002023-11-09 10:56AM EST70.0044.600.000.000.00-100.00%
NTES231215C000750002023-10-11 10:44AM EST75.0035.1537.4040.700.00-20153.91%
NTES231215C000800002023-07-27 2:53PM EST80.0029.5020.9021.400.00-340.00%
NTES231215C000850002023-11-20 12:24PM EST85.0033.340.000.000.00-100.00%
NTES231215C000900002023-11-24 12:59PM EST90.0025.510.000.000.00-1000.00%
NTES231215C000950002023-11-24 12:29PM EST95.0019.950.000.000.00-200.00%
NTES231215C001000002023-11-27 1:09PM EST100.0014.820.000.000.00-100.00%
NTES231215C001050002023-11-24 12:29PM EST105.0010.450.000.000.00-300.00%
NTES231215C001100002023-11-28 9:54AM EST110.005.200.000.000.00-1100.00%
NTES231215C001150002023-11-28 3:24PM EST115.002.730.000.000.00-900.78%
NTES231215C001200002023-11-28 3:44PM EST120.001.170.000.000.00-2006.25%
NTES231215C001250002023-11-28 3:24PM EST125.000.500.000.000.00-8012.50%
NTES231215C001300002023-11-22 12:53PM EST130.000.570.000.000.00-17012.50%
NTES231215C001350002023-11-27 11:57AM EST135.000.200.000.000.00-1012.50%
NTES231215C001400002023-11-22 2:43PM EST140.000.100.000.000.00-1025.00%
NTES231215C001450002023-11-20 10:05AM EST145.000.120.000.000.00-1025.00%
NTES231215C001500002023-11-20 10:05AM EST150.000.050.000.000.00-10025.00%
NTES231215C001600002023-09-22 12:30PM EST160.000.150.000.600.00--1383.98%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTES231215P000450002023-08-01 8:30AM EST45.000.300.000.000.00--1150.00%
NTES231215P000550002023-07-07 12:43PM EST55.000.400.050.650.00-10179.88%
NTES231215P000600002023-09-12 8:30AM EST60.000.200.000.000.00-51550.00%
NTES231215P000650002023-11-20 10:27AM EST65.000.140.000.000.00-5050.00%
NTES231215P000700002023-11-16 12:07PM EST70.000.050.000.000.00-10050.00%
NTES231215P000750002023-11-24 11:28AM EST75.000.050.000.000.00-13050.00%
NTES231215P000800002023-11-28 9:39AM EST80.000.050.000.000.00-2025.00%
NTES231215P000850002023-11-28 2:16PM EST85.000.050.000.000.00-13025.00%
NTES231215P000900002023-11-28 1:12PM EST90.000.150.000.000.00-1025.00%
NTES231215P000950002023-11-27 3:39PM EST95.000.260.000.000.00-2025.00%
NTES231215P001000002023-11-28 2:30PM EST100.000.270.000.000.00-16012.50%
NTES231215P001050002023-11-28 11:48AM EST105.000.620.000.000.00-24012.50%
NTES231215P001100002023-11-28 3:19PM EST110.001.600.000.000.00-1003.13%
NTES231215P001150002023-11-28 11:33AM EST115.003.800.000.000.00-200.00%
NTES231215P001200002023-11-21 3:42PM EST120.005.900.000.000.00-300.00%
NTES231215P001250002023-11-21 3:42PM EST125.009.800.000.000.00-200.00%
NTES231215P001300002023-11-20 10:11AM EST130.0012.300.000.000.00--00.00%
NTES231215P001350002023-11-13 1:39PM EST135.0019.800.000.000.00--00.00%