Why the CEO of a US$68 billion investment firm quit to spend time at the beach

Nintendo Co., Ltd. (NTDOY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

53.99

-0.16

(-0.30%)

At close: 03:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Jun 2022	54.80	54.80	53.20	53.99	53.99	140,300
28 Jun 2022	54.26	54.68	54.02	54.15	54.15	195,100
27 Jun 2022	54.07	54.07	53.70	53.87	53.87	278,700
24 Jun 2022	54.48	54.48	53.36	54.15	54.15	218,900
23 Jun 2022	52.25	53.30	52.19	53.22	53.22	271,600
22 Jun 2022	52.37	53.37	52.37	52.80	52.80	217,800
21 Jun 2022	53.99	53.99	52.22	53.02	53.02	221,400
17 Jun 2022	52.49	52.49	51.91	52.15	52.15	239,100
16 Jun 2022	51.97	52.58	51.94	52.28	52.28	259,400
15 Jun 2022	52.00	53.00	52.00	52.75	52.75	261,000
14 Jun 2022	53.25	54.00	52.47	52.91	52.91	590,400
13 Jun 2022	53.80	53.80	52.95	52.95	52.95	330,300
10 Jun 2022	55.00	55.05	54.00	54.11	54.11	318,200
09 Jun 2022	55.89	55.92	55.09	55.25	55.25	245,300
08 Jun 2022	54.23	55.31	54.23	54.64	54.64	182,100
07 Jun 2022	54.34	55.42	54.34	55.12	55.12	340,500
06 Jun 2022	55.00	55.90	54.79	55.22	55.22	291,300
03 Jun 2022	54.20	55.16	54.20	54.42	54.42	330,600
02 Jun 2022	55.06	55.62	55.06	55.56	55.56	436,000
01 Jun 2022	56.08	56.64	55.71	55.71	55.71	388,100
31 May 2022	56.36	56.36	55.50	55.60	55.60	240,200
27 May 2022	55.65	56.21	55.65	56.09	56.09	180,200
26 May 2022	56.20	57.00	56.20	56.80	56.80	166,500
25 May 2022	55.53	56.55	55.53	56.46	56.46	232,100
24 May 2022	58.37	58.87	58.04	58.40	58.40	669,200
23 May 2022	57.89	58.87	57.89	58.37	58.37	320,800
20 May 2022	58.24	58.24	57.10	57.63	57.63	341,900
19 May 2022	56.98	58.15	56.98	57.60	57.60	456,300
18 May 2022	57.51	57.97	56.63	56.92	56.92	430,000
17 May 2022	55.00	56.11	55.00	55.56	55.56	368,900
16 May 2022	53.90	55.03	53.90	54.57	54.57	268,000
13 May 2022	55.28	55.67	55.28	55.57	55.57	248,700
12 May 2022	54.51	56.12	54.51	55.60	55.60	334,300
11 May 2022	55.33	56.30	54.90	54.90	54.90	722,600
10 May 2022	55.41	56.75	52.44	54.20	54.20	1,168,900
09 May 2022	52.88	54.00	52.88	53.16	53.16	507,000
06 May 2022	54.75	55.44	54.40	54.99	54.99	464,700
05 May 2022	57.10	57.10	54.93	55.40	55.40	859,600
04 May 2022	57.00	57.08	55.73	57.04	57.04	259,000
03 May 2022	55.02	56.27	55.02	55.95	55.95	302,000
02 May 2022	55.57	56.80	55.30	55.68	55.68	593,100
29 Apr 2022	57.49	58.02	56.94	56.98	56.98	232,300
28 Apr 2022	59.00	59.00	56.71	57.50	57.50	473,800
27 Apr 2022	59.85	59.93	59.11	59.48	59.48	193,800
26 Apr 2022	61.00	61.00	59.20	59.26	59.26	209,400
25 Apr 2022	59.62	61.87	59.62	61.87	61.87	225,000
22 Apr 2022	61.61	61.85	61.25	61.31	61.31	295,600
21 Apr 2022	62.50	63.23	61.52	61.71	61.71	333,700
20 Apr 2022	63.66	63.66	62.23	62.45	62.45	465,100
19 Apr 2022	62.80	63.46	62.55	63.27	63.27	243,000
18 Apr 2022	63.20	63.20	62.64	62.73	62.73	275,500
14 Apr 2022	64.70	64.85	63.36	63.42	63.42	368,900
13 Apr 2022	64.10	64.55	63.92	64.50	64.50	234,700
12 Apr 2022	63.83	64.22	63.54	63.69	63.69	266,000
11 Apr 2022	63.69	63.79	63.36	63.36	63.36	208,800
08 Apr 2022	64.24	64.32	63.27	64.22	64.22	235,700
07 Apr 2022	63.90	64.54	63.80	63.88	63.88	257,000
06 Apr 2022	63.50	63.99	63.50	63.87	63.87	237,500
05 Apr 2022	64.90	64.90	63.30	63.34	63.34	296,200
04 Apr 2022	65.00	65.68	64.84	65.35	65.35	202,600
01 Apr 2022	64.40	64.99	64.40	64.84	64.84	284,000
31 Mar 2022	63.90	63.90	62.20	62.91	62.91	147,500
30 Mar 2022	64.03	64.93	64.00	64.19	64.19	1,004,000
29 Mar 2022	67.70	68.25	66.52	67.60	67.60	1,364,100
28 Mar 2022	66.02	67.21	66.02	67.16	67.16	438,700
25 Mar 2022	67.14	68.00	66.90	67.11	67.11	391,500
24 Mar 2022	66.21	66.36	66.06	66.22	66.22	175,900
23 Mar 2022	65.00	65.95	65.00	65.72	65.72	290,700
22 Mar 2022	64.10	64.62	64.10	64.60	64.60	129,100
21 Mar 2022	63.50	64.59	63.50	64.28	64.28	266,200
18 Mar 2022	64.06	64.58	63.78	64.56	64.56	313,800
17 Mar 2022	64.81	64.81	63.40	64.29	64.29	160,100
16 Mar 2022	63.40	64.50	63.12	63.78	63.78	307,600
15 Mar 2022	61.20	61.39	60.81	61.20	61.20	377,100
14 Mar 2022	61.39	62.10	61.20	61.27	61.27	218,000
11 Mar 2022	62.69	63.25	62.33	62.48	62.48	99,800
10 Mar 2022	62.15	63.25	62.15	62.52	62.52	129,500
09 Mar 2022	63.75	63.75	62.34	63.10	63.10	382,600
08 Mar 2022	60.34	61.69	59.94	60.72	60.72	329,800
07 Mar 2022	62.10	62.79	61.24	61.58	61.58	302,200
04 Mar 2022	63.50	64.58	63.04	63.35	63.35	515,400
03 Mar 2022	63.72	64.94	63.50	63.59	63.59	226,200
02 Mar 2022	63.07	63.33	62.98	63.31	63.31	253,400
01 Mar 2022	62.97	63.17	62.69	62.76	62.76	380,600
28 Feb 2022	62.90	63.59	62.89	63.57	63.57	436,500
25 Feb 2022	61.86	62.19	61.61	62.19	62.19	313,700
24 Feb 2022	60.92	62.37	60.85	62.35	62.35	385,100
23 Feb 2022	63.50	63.50	62.27	62.62	62.62	222,300
22 Feb 2022	63.59	63.59	62.70	63.10	63.10	284,400
18 Feb 2022	63.55	64.48	63.55	63.88	63.88	252,300
17 Feb 2022	63.60	63.77	63.06	63.25	63.25	166,100
16 Feb 2022	64.01	64.01	63.17	63.55	63.55	296,300
15 Feb 2022	62.24	64.35	62.24	64.14	64.14	594,300
14 Feb 2022	62.73	62.73	61.86	62.37	62.37	220,500
11 Feb 2022	61.75	62.50	61.50	61.99	61.99	501,200
10 Feb 2022	61.70	62.25	61.33	61.55	61.55	518,500
09 Feb 2022	62.69	63.32	62.22	63.25	63.25	240,200
08 Feb 2022	63.01	63.02	62.24	62.66	62.66	259,400
07 Feb 2022	63.61	63.82	63.33	63.38	63.38	158,400
04 Feb 2022	62.28	63.09	62.28	63.02	63.02	194,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,102.21-32.66(-1.04%)

S&P 5003,818.83-2.72(-0.07%)

Dow31,029.31+82.32(+0.27%)

Nasdaq11,177.89-3.65(-0.03%)

BTC-USD19,132.17-951.82(-4.74%)

CMC Crypto 200409.68-29.98(-6.82%)

Why the CEO of a US$68 billion investment firm quit to spend time at the beach

Nintendo Co., Ltd. (NTDOY)

Straits Times Index
3,102.21
-32.66(-1.04%)

S&P 500
3,818.83
-2.72(-0.07%)

Dow
31,029.31
+82.32(+0.27%)

Nasdaq
11,177.89
-3.65(-0.03%)

BTC-USD
19,132.17
-951.82(-4.74%)

CMC Crypto 200
409.68
-29.98(-6.82%)