Singapore markets closed

Novo Tellus Alpha Acquisition (NTA.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
4.66000.0000 (0.00%)
At close: 01:06PM SGT
Time period:
20 Aug 2021 - 20 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Aug 20224.66004.66004.66004.66004.6600-
17 Aug 20224.66004.66004.66004.66004.6600-
16 Aug 20224.66004.66004.66004.66004.6600-
15 Aug 20224.66004.66004.66004.66004.6600-
12 Aug 20224.66004.66004.66004.66004.6600-
11 Aug 20224.66004.66004.66004.66004.6600-
10 Aug 20224.66004.66004.66004.66004.6600200
08 Aug 20224.64004.64004.64004.64004.6400-
05 Aug 20224.64004.64004.64004.64004.6400-
04 Aug 20224.64004.64004.64004.64004.6400-
03 Aug 20224.64004.64004.64004.64004.6400-
02 Aug 20224.64004.64004.64004.64004.6400-
01 Aug 20224.64004.64004.64004.64004.6400-
29 Jul 20224.64004.64004.64004.64004.64001,300
28 Jul 20224.66004.66004.66004.66004.6600-
27 Jul 20224.66004.66004.66004.66004.6600-
26 Jul 20224.66004.66004.66004.66004.6600-
25 Jul 20224.66004.66004.66004.66004.6600-
22 Jul 20224.68004.68004.66004.66004.66003,000
21 Jul 20224.69004.69004.69004.69004.6900-
20 Jul 20224.69004.69004.69004.69004.69001,200
19 Jul 20224.69004.69004.69004.69004.6900-
18 Jul 20224.90004.90004.69004.69004.6900800
15 Jul 20224.98004.98004.98004.98004.9800100
14 Jul 20224.70004.70004.70004.70004.7000-
13 Jul 20224.70004.70004.70004.70004.7000-
12 Jul 20224.70004.70004.70004.70004.7000-
08 Jul 20224.70004.70004.70004.70004.7000-
07 Jul 20224.70004.70004.70004.70004.7000-
06 Jul 20224.70004.70004.70004.70004.7000-
05 Jul 20224.70004.70004.70004.70004.7000-
04 Jul 20224.70004.70004.70004.70004.7000-
01 Jul 20224.70004.70004.70004.70004.7000-
30 Jun 20224.70004.70004.70004.70004.7000-
29 Jun 20224.70004.70004.70004.70004.7000-
28 Jun 20224.70004.70004.70004.70004.7000-
27 Jun 20224.70004.70004.70004.70004.700010,000
24 Jun 20224.70004.70004.70004.70004.7000-
23 Jun 20224.70004.70004.70004.70004.7000-
22 Jun 20224.70004.70004.70004.70004.7000-
21 Jun 20224.70004.70004.70004.70004.7000-
20 Jun 20224.70004.70004.70004.70004.70001,000
17 Jun 20224.69004.69004.69004.69004.6900-
16 Jun 20224.70004.70004.68004.69004.690035,000
15 Jun 20224.75004.75004.75004.75004.7500-
14 Jun 20224.75004.75004.75004.75004.750028,400
13 Jun 20224.75004.75004.75004.75004.7500-
10 Jun 20224.75004.75004.75004.75004.75001,900
09 Jun 20224.80004.80004.80004.80004.8000-
08 Jun 20224.80004.80004.80004.80004.80002,200
07 Jun 20224.65004.65004.65004.65004.6500-
06 Jun 20224.65004.65004.65004.65004.6500-
03 Jun 20224.65004.65004.65004.65004.6500-
02 Jun 20224.65004.65004.65004.65004.6500-
01 Jun 20224.65004.65004.65004.65004.6500-
31 May 20224.65004.65004.65004.65004.6500-
30 May 20224.65004.65004.65004.65004.6500600
27 May 20224.66004.66004.66004.66004.6600-
26 May 20224.66004.66004.66004.66004.6600-
25 May 20224.66004.66004.66004.66004.6600-
24 May 20224.66004.66004.66004.66004.6600-
23 May 20224.66004.67004.66004.66004.660010,000
20 May 20224.68004.68004.66004.66004.66006,200
19 May 20224.68004.68004.68004.68004.6800-
18 May 20224.70004.70004.68004.68004.68003,000
17 May 20224.70004.70004.70004.70004.70004,800
13 May 20224.72004.73004.71004.72004.72008,300
12 May 20224.74004.74004.73004.73004.73002,000
11 May 20224.75004.75004.75004.75004.75001,000
10 May 20224.75004.75004.75004.75004.75001,400
09 May 20224.75004.75004.75004.75004.7500-
06 May 20224.75004.75004.75004.75004.7500-
05 May 20224.77004.77004.75004.75004.7500600
04 May 20224.90004.90004.90004.90004.9000-
29 Apr 20224.90004.90004.90004.90004.9000-
28 Apr 20224.90004.90004.90004.90004.9000400
27 Apr 20224.84004.85004.84004.85004.8500800
26 Apr 20224.85004.85004.85004.85004.8500400
25 Apr 20224.75004.85004.75004.85004.8500500
22 Apr 20224.85004.85004.85004.85004.8500-
21 Apr 20224.85004.85004.85004.85004.8500-
20 Apr 20224.84004.85004.84004.85004.85002,900
19 Apr 20224.87004.87004.80004.80004.8000600
18 Apr 20224.81004.81004.81004.81004.8100-
14 Apr 20224.81004.81004.81004.81004.8100900
13 Apr 20224.81004.81004.81004.81004.8100-
12 Apr 20224.81004.81004.81004.81004.8100-
11 Apr 20224.81004.81004.81004.81004.8100-
08 Apr 20224.81004.81004.81004.81004.8100-
07 Apr 20224.81004.81004.81004.81004.8100400
06 Apr 20224.81004.81004.81004.81004.81002,000
05 Apr 20224.90004.90004.90004.90004.9000-
04 Apr 20224.90004.90004.90004.90004.9000-
01 Apr 20224.90004.90004.90004.90004.9000-
31 Mar 20224.90004.90004.90004.90004.9000-
30 Mar 20224.90004.90004.90004.90004.9000-
29 Mar 20224.90004.90004.90004.90004.9000-
28 Mar 20224.90004.90004.90004.90004.9000-
25 Mar 20224.75004.90004.75004.90004.90003,100
24 Mar 20224.71004.91004.70004.91004.910012,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...