Singapore markets closed

Novo Tellus Alpha Acquisition (NTA.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
4.33000.0000 (0.00%)
At close: 09:55AM SGT
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20224.33004.33004.33004.33004.3300-
01 Dec 20224.33004.33004.33004.33004.3300163,600
30 Nov 20224.60004.60004.60004.60004.6000-
29 Nov 20224.60004.60004.60004.60004.6000-
28 Nov 20224.60004.60004.60004.60004.6000-
25 Nov 20224.60004.60004.60004.60004.6000-
24 Nov 20224.60004.60004.60004.60004.6000-
23 Nov 20224.60004.60004.60004.60004.6000-
22 Nov 20224.50004.60004.50004.60004.600014,000
21 Nov 20224.50004.50004.30004.30004.30002,200
18 Nov 20224.53004.53004.53004.53004.5300-
17 Nov 20224.53004.53004.53004.53004.5300-
16 Nov 20224.53004.53004.53004.53004.5300-
15 Nov 20224.53004.53004.53004.53004.5300-
14 Nov 20224.53004.53004.53004.53004.5300-
11 Nov 20224.53004.53004.53004.53004.5300-
10 Nov 20224.54004.54004.53004.53004.530015,800
09 Nov 20224.54004.54004.54004.54004.5400-
08 Nov 20224.55004.55004.54004.54004.540012,600
07 Nov 20224.55004.55004.55004.55004.55008,000
04 Nov 20224.59004.59004.59004.59004.5900-
03 Nov 20224.59004.59004.59004.59004.5900-
02 Nov 20224.59004.59004.59004.59004.5900-
01 Nov 20224.59004.59004.59004.59004.5900-
31 Oct 20224.59004.59004.59004.59004.5900-
28 Oct 20224.70004.70004.59004.59004.59001,500
27 Oct 20224.59004.59004.59004.59004.5900-
26 Oct 20224.59004.59004.59004.59004.5900-
25 Oct 20224.59004.59004.59004.59004.5900-
21 Oct 20224.59004.59004.59004.59004.5900-
20 Oct 20224.59004.59004.59004.59004.5900-
19 Oct 20224.59004.59004.59004.59004.5900-
18 Oct 20224.59004.59004.59004.59004.5900600
17 Oct 20224.59004.59004.59004.59004.5900-
14 Oct 20224.59004.59004.59004.59004.5900-
13 Oct 20224.59004.59004.59004.59004.5900-
12 Oct 20224.59004.59004.59004.59004.590030,000
11 Oct 20224.59004.59004.58004.59004.590033,000
10 Oct 20224.58004.58004.58004.58004.5800-
07 Oct 20224.62004.62004.58004.58004.580037,600
06 Oct 20224.59004.59004.59004.59004.5900-
05 Oct 20224.59004.59004.59004.59004.5900-
04 Oct 20224.59004.59004.59004.59004.5900-
03 Oct 20224.59004.59004.59004.59004.5900-
30 Sept 20224.59004.59004.59004.59004.5900-
29 Sept 20224.59004.59004.59004.59004.5900-
28 Sept 20224.59004.59004.59004.59004.59001,000
27 Sept 20224.65004.80004.59004.59004.590040,600
26 Sept 20224.65004.65004.65004.65004.6500-
23 Sept 20224.65004.65004.65004.65004.6500-
22 Sept 20224.65004.65004.65004.65004.6500140,000
21 Sept 20224.70004.70004.70004.70004.7000-
20 Sept 20224.70004.70004.70004.70004.7000-
19 Sept 20224.70004.70004.70004.70004.7000-
16 Sept 20224.70004.70004.70004.70004.7000-
15 Sept 20224.70004.70004.70004.70004.7000-
14 Sept 20224.70004.70004.70004.70004.7000-
13 Sept 20224.70004.70004.70004.70004.7000-
12 Sept 20224.70004.70004.70004.70004.7000-
09 Sept 20224.70004.70004.70004.70004.7000-
08 Sept 20224.70004.70004.70004.70004.7000-
07 Sept 20224.70004.70004.70004.70004.7000-
06 Sept 20224.70004.70004.70004.70004.7000-
05 Sept 20224.70004.70004.70004.70004.7000590,000
02 Sept 20224.69004.69004.69004.69004.6900-
01 Sept 20224.69004.69004.69004.69004.6900-
31 Aug 20224.69004.69004.69004.69004.6900600,100
30 Aug 20224.69004.69004.69004.69004.6900-
29 Aug 20224.98004.98004.69004.69004.6900100,100
26 Aug 20224.70004.70004.70004.70004.7000-
25 Aug 20224.70004.70004.70004.70004.7000-
24 Aug 20224.66004.70004.66004.70004.7000700
23 Aug 20224.66004.66004.66004.66004.6600-
22 Aug 20224.66004.66004.66004.66004.6600-
19 Aug 20224.66004.66004.66004.66004.6600-
18 Aug 20224.66004.66004.66004.66004.6600-
17 Aug 20224.66004.66004.66004.66004.6600-
16 Aug 20224.66004.66004.66004.66004.6600-
15 Aug 20224.66004.66004.66004.66004.6600-
12 Aug 20224.66004.66004.66004.66004.6600-
11 Aug 20224.66004.66004.66004.66004.6600-
10 Aug 20224.66004.66004.66004.66004.6600200
08 Aug 20224.64004.64004.64004.64004.6400-
05 Aug 20224.64004.64004.64004.64004.6400-
04 Aug 20224.64004.64004.64004.64004.6400-
03 Aug 20224.64004.64004.64004.64004.6400-
02 Aug 20224.64004.64004.64004.64004.6400-
01 Aug 20224.64004.64004.64004.64004.6400-
29 Jul 20224.64004.64004.64004.64004.64001,300
28 Jul 20224.66004.66004.66004.66004.6600-
27 Jul 20224.66004.66004.66004.66004.6600-
26 Jul 20224.66004.66004.66004.66004.6600-
25 Jul 20224.66004.66004.66004.66004.6600-
22 Jul 20224.68004.68004.66004.66004.66003,000
21 Jul 20224.69004.69004.69004.69004.6900-
20 Jul 20224.69004.69004.69004.69004.69001,200
19 Jul 20224.69004.69004.69004.69004.6900-
18 Jul 20224.90004.90004.69004.69004.6900800
15 Jul 20224.98004.98004.98004.98004.9800100
14 Jul 20224.70004.70004.70004.70004.7000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...