Singapore markets open in 42 minutes

NSJ Gold Corp. (NSJ.CN)

Canadian Sec - Canadian Sec Real-time price. Currency in CAD
Add to watchlist
0.02000.0000 (0.00%)
At close: 09:30AM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20240.02000.02000.02000.02000.0200-
21 May 20240.02000.02000.02000.02000.0200-
17 May 20240.02000.02000.02000.02000.0200-
16 May 20240.02000.02000.02000.02000.0200-
15 May 20240.02000.02000.02000.02000.0200-
14 May 20240.02000.02000.02000.02000.0200-
13 May 20240.02000.02000.02000.02000.0200-
10 May 20240.02000.02000.02000.02000.0200-
09 May 20240.02000.02000.02000.02000.0200-
08 May 20240.02000.02000.02000.02000.0200-
07 May 20240.02000.02000.02000.02000.0200-
06 May 20240.02000.02000.02000.02000.0200-
03 May 20240.02000.02000.02000.02000.020025,000
02 May 20240.02000.02000.02000.02000.0200-
01 May 20240.02000.02000.02000.02000.0200-
30 Apr 20240.02000.02000.02000.02000.0200-
29 Apr 20240.02000.02000.02000.02000.0200-
26 Apr 20240.02000.02000.02000.02000.020046,025
25 Apr 20240.04000.04000.04000.04000.0400-
24 Apr 20240.04000.04000.04000.04000.0400-
23 Apr 20240.04000.04000.04000.04000.0400-
22 Apr 20240.04000.04000.04000.04000.0400-
19 Apr 20240.04000.04000.04000.04000.0400-
18 Apr 20240.04000.04000.04000.04000.0400-
17 Apr 20240.04000.04000.04000.04000.0400-
16 Apr 20240.04000.04000.04000.04000.0400-
15 Apr 20240.04000.04000.04000.04000.0400-
12 Apr 20240.04000.04000.04000.04000.0400-
11 Apr 20240.04000.04000.04000.04000.0400-
10 Apr 20240.04000.04000.04000.04000.0400-
09 Apr 20240.04000.04000.04000.04000.0400-
08 Apr 20240.04000.04000.04000.04000.0400-
05 Apr 20240.04000.04000.04000.04000.0400-
04 Apr 20240.04000.04000.04000.04000.0400-
03 Apr 20240.04000.04000.04000.04000.0400-
02 Apr 20240.04000.04000.04000.04000.0400-
01 Apr 20240.04000.04000.04000.04000.0400-
28 Mar 20240.04000.04000.04000.04000.0400-
27 Mar 20240.04000.04000.04000.04000.0400-
26 Mar 20240.04000.04000.04000.04000.0400-
25 Mar 20240.04000.04000.04000.04000.0400-
22 Mar 20240.04000.04000.04000.04000.0400-
21 Mar 20240.04000.04000.04000.04000.0400-
20 Mar 20240.04000.04000.04000.04000.0400-
19 Mar 20240.04000.04000.04000.04000.0400-
18 Mar 20240.04000.04000.04000.04000.0400-
15 Mar 20240.04000.04000.04000.04000.0400-
14 Mar 20240.04000.04000.04000.04000.0400-
13 Mar 20240.04000.04000.04000.04000.0400-
12 Mar 20240.04000.04000.04000.04000.040053,000
11 Mar 20240.04000.04000.04000.04000.04009,000
08 Mar 20240.01500.01500.01500.01500.0150-
07 Mar 20240.01500.01500.01500.01500.0150-
06 Mar 20240.01500.01500.01500.01500.0150-
05 Mar 20240.01500.01500.01500.01500.0150-
04 Mar 20240.01500.01500.01500.01500.0150-
01 Mar 20240.01500.01500.01500.01500.0150-
29 Feb 20240.01500.01500.01500.01500.0150-
28 Feb 20240.01500.01500.01500.01500.0150-
27 Feb 20240.01500.01500.01500.01500.015012,500
26 Feb 20240.01500.01500.01500.01500.0150-
23 Feb 20240.01500.01500.01500.01500.0150-
22 Feb 20240.01500.01500.01500.01500.0150-
21 Feb 20240.01500.01500.01500.01500.0150-
20 Feb 20240.01500.01500.01500.01500.0150-
16 Feb 20240.01500.01500.01500.01500.0150-
15 Feb 20240.01500.01500.01500.01500.0150-
14 Feb 20240.01500.01500.01500.01500.0150-
13 Feb 20240.01500.01500.01500.01500.0150-
12 Feb 20240.01500.01500.01500.01500.0150-
09 Feb 20240.01500.01500.01500.01500.0150500,000
08 Feb 20240.02000.02000.02000.02000.0200-
07 Feb 20240.02000.02000.02000.02000.0200-
06 Feb 20240.02000.02000.02000.02000.0200-
05 Feb 20240.02000.02000.02000.02000.0200-
02 Feb 20240.02000.02000.02000.02000.02008,000
01 Feb 20240.02000.02000.02000.02000.0200-
31 Jan 20240.02000.02000.02000.02000.0200-
30 Jan 20240.02000.02000.02000.02000.0200-
29 Jan 20240.02000.02000.02000.02000.0200-
26 Jan 20240.02000.02000.02000.02000.0200-
25 Jan 20240.02000.02000.02000.02000.0200100,000
24 Jan 20240.02000.02000.02000.02000.0200142,000
23 Jan 20240.02000.02000.02000.02000.0200-
22 Jan 20240.02000.02000.02000.02000.0200-
19 Jan 20240.02000.02000.02000.02000.0200-
18 Jan 20240.02000.02000.02000.02000.0200-
17 Jan 20240.02000.02000.02000.02000.0200-
16 Jan 20240.02000.02000.02000.02000.0200-
15 Jan 20240.02000.02000.02000.02000.0200-
12 Jan 20240.02000.02000.02000.02000.0200-
11 Jan 20240.02000.02000.02000.02000.0200-
10 Jan 20240.02000.02000.02000.02000.0200-
09 Jan 20240.02000.02000.02000.02000.02001,000
08 Jan 20240.02000.02000.02000.02000.0200-
05 Jan 20240.02000.02000.02000.02000.0200-
04 Jan 20240.02000.02000.02000.02000.0200-
03 Jan 20240.02000.02000.02000.02000.02001,000
02 Jan 20240.02000.02000.02000.02000.0200-
29 Dec 20230.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...