Singapore markets closed

NSJ Gold Corp. (NSJ.CN)

Canadian Sec - Canadian Sec Real-time price. Currency in CAD
Add to watchlist
0.03000.0000 (0.00%)
As of 03:19PM EST. Market open.
Time period:
08 Dec 2022 - 08 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20230.03000.03000.03000.03000.0300-
06 Dec 20230.03000.03000.03000.03000.0300-
05 Dec 20230.03000.03000.03000.03000.0300-
04 Dec 20230.03000.03000.03000.03000.0300-
01 Dec 20230.03000.03000.03000.03000.0300-
30 Nov 20230.03000.03000.03000.03000.0300-
29 Nov 20230.03000.03000.03000.03000.0300-
28 Nov 20230.03000.03000.03000.03000.0300-
27 Nov 20230.03000.03000.03000.03000.0300-
24 Nov 20230.03000.03000.03000.03000.0300-
23 Nov 20230.03000.03000.03000.03000.0300-
22 Nov 20230.03000.03000.03000.03000.0300-
21 Nov 20230.03000.03000.03000.03000.0300-
20 Nov 20230.03000.03000.03000.03000.0300-
17 Nov 20230.03000.03000.03000.03000.0300-
16 Nov 20230.03000.03000.03000.03000.030027,000
15 Nov 20230.03000.03000.03000.03000.0300-
14 Nov 20230.03000.03000.03000.03000.0300-
13 Nov 20230.03000.03000.03000.03000.0300-
10 Nov 20230.03000.03000.03000.03000.0300-
09 Nov 20230.03000.03000.03000.03000.0300-
08 Nov 20230.03000.03000.03000.03000.0300-
07 Nov 20230.03000.03000.03000.03000.0300-
06 Nov 20230.03000.03000.03000.03000.0300-
03 Nov 20230.03000.03000.03000.03000.0300-
02 Nov 20230.03000.03000.03000.03000.0300-
01 Nov 20230.03000.03000.03000.03000.0300-
31 Oct 20230.03000.03000.03000.03000.0300-
30 Oct 20230.03000.03000.03000.03000.030050,000
27 Oct 20230.03000.03000.03000.03000.0300-
26 Oct 20230.03000.03000.03000.03000.0300-
25 Oct 20230.03000.03000.03000.03000.0300-
24 Oct 20230.03000.03000.03000.03000.0300-
23 Oct 20230.03000.03000.03000.03000.0300-
20 Oct 20230.03000.03000.03000.03000.0300-
19 Oct 20230.03000.03000.03000.03000.0300-
18 Oct 20230.03000.03000.03000.03000.0300-
17 Oct 20230.03000.03000.03000.03000.0300-
16 Oct 20230.03000.03000.03000.03000.0300-
13 Oct 20230.03000.03000.03000.03000.0300-
12 Oct 20230.03000.03000.03000.03000.0300-
11 Oct 20230.03000.03000.03000.03000.0300-
10 Oct 20230.03000.03000.03000.03000.0300-
06 Oct 20230.03000.03000.03000.03000.0300-
05 Oct 20230.03000.03000.03000.03000.0300-
04 Oct 20230.03000.03000.03000.03000.0300-
03 Oct 20230.03000.03000.03000.03000.0300-
02 Oct 20230.03000.03000.03000.03000.0300100,000
29 Sept 20230.04500.04500.04500.04500.0450-
28 Sept 20230.04500.04500.04500.04500.0450-
27 Sept 20230.04500.04500.04500.04500.0450-
26 Sept 20230.04500.04500.04500.04500.0450-
25 Sept 20230.04500.04500.04500.04500.0450-
22 Sept 20230.04500.04500.04500.04500.0450-
21 Sept 20230.04500.04500.04500.04500.0450-
20 Sept 20230.04500.04500.04500.04500.0450-
19 Sept 20230.04500.04500.04500.04500.04504,500
18 Sept 20230.03000.03000.03000.03000.0300-
15 Sept 20230.03000.03000.03000.03000.0300-
14 Sept 20230.03000.03000.03000.03000.0300-
13 Sept 20230.03000.03000.03000.03000.0300-
12 Sept 20230.03000.03000.03000.03000.0300-
11 Sept 20230.03000.03000.03000.03000.0300-
08 Sept 20230.03000.03000.03000.03000.0300-
07 Sept 20230.03000.03000.03000.03000.0300-
06 Sept 20230.03500.03500.03000.03000.03003,000
05 Sept 20230.04000.04000.04000.04000.0400-
01 Sept 20230.04000.04000.04000.04000.0400-
31 Aug 20230.04000.04000.04000.04000.040062,000
30 Aug 20230.04000.04000.04000.04000.0400-
29 Aug 20230.04000.04000.04000.04000.0400-
28 Aug 20230.04000.04000.04000.04000.0400-
25 Aug 20230.04000.04000.04000.04000.04003,975
24 Aug 20230.04500.04500.04500.04500.0450-
23 Aug 20230.04500.04500.04500.04500.0450-
22 Aug 20230.04500.04500.04500.04500.0450-
21 Aug 20230.04500.04500.04500.04500.0450-
18 Aug 20230.04500.04500.04500.04500.0450-
17 Aug 20230.04500.04500.04500.04500.0450-
16 Aug 20230.04500.04500.04500.04500.0450-
15 Aug 20230.04500.04500.04500.04500.0450-
14 Aug 20230.04500.04500.04500.04500.0450-
11 Aug 20230.04500.04500.04500.04500.0450-
10 Aug 20230.04500.04500.04500.04500.0450-
09 Aug 20230.04500.04500.04500.04500.0450-
08 Aug 20230.04500.04500.04500.04500.0450-
04 Aug 20230.04500.04500.04500.04500.0450-
03 Aug 20230.04500.04500.04500.04500.0450-
02 Aug 20230.04500.04500.04500.04500.0450-
01 Aug 20230.04500.04500.04500.04500.0450-
31 Jul 20230.04500.04500.04500.04500.0450-
28 Jul 20230.04500.04500.04500.04500.0450-
27 Jul 20230.04500.04500.04500.04500.0450-
26 Jul 20230.04500.04500.04500.04500.0450-
25 Jul 20230.04500.04500.04500.04500.0450-
24 Jul 20230.04500.04500.04500.04500.0450-
21 Jul 20230.04500.04500.04500.04500.0450-
20 Jul 20230.04500.04500.04500.04500.0450-
19 Jul 20230.04500.04500.04500.04500.0450-
18 Jul 20230.04500.04500.04500.04500.0450-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...