Singapore markets closed

Nuveen Small-Cap Value Opportunities Fund (NSCRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
56.84+0.06 (+0.11%)
At close: 08:01PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202456.8456.8456.8456.8456.84-
27 Mar 202456.7856.7856.7856.7856.78-
26 Mar 202455.7555.7555.7555.7555.75-
25 Mar 202455.8355.8355.8355.8355.83-
22 Mar 202455.9155.9155.9155.9155.91-
21 Mar 202456.4756.4756.4756.4756.47-
20 Mar 202455.8455.8455.8455.8455.84-
19 Mar 202454.9354.9354.9354.9354.93-
18 Mar 202454.5354.5354.5354.5354.53-
15 Mar 202454.6854.6854.6854.6854.68-
14 Mar 202454.5554.5554.5554.5554.55-
13 Mar 202455.1355.1355.1355.1355.13-
12 Mar 202454.9554.9554.9554.9554.95-
11 Mar 202454.8954.8954.8954.8954.89-
08 Mar 202454.9354.9354.9354.9354.93-
07 Mar 202454.9054.9054.9054.9054.90-
06 Mar 202454.6054.6054.6054.6054.60-
05 Mar 202454.1754.1754.1754.1754.17-
04 Mar 202454.0554.0554.0554.0554.05-
01 Mar 202453.6453.6453.6453.6453.64-
29 Feb 202453.1553.1553.1553.1553.15-
28 Feb 202452.8952.8952.8952.8952.89-
27 Feb 202453.0053.0053.0053.0053.00-
26 Feb 202452.7752.7752.7752.7752.77-
23 Feb 202452.8052.8052.8052.8052.80-
22 Feb 202452.7052.7052.7052.7052.70-
21 Feb 202452.3152.3152.3152.3152.31-
20 Feb 202452.2452.2452.2452.2452.24-
16 Feb 202452.8952.8952.8952.8952.89-
15 Feb 202453.1853.1853.1853.1853.18-
14 Feb 202452.1352.1352.1352.1352.13-
13 Feb 202451.2851.2851.2851.2851.28-
12 Feb 202453.2553.2553.2553.2553.25-
09 Feb 202452.6452.6452.6452.6452.64-
08 Feb 202451.8951.8951.8951.8951.89-
07 Feb 202451.3351.3351.3351.3351.33-
06 Feb 202451.2651.2651.2651.2651.26-
05 Feb 202451.2751.2751.2751.2751.27-
02 Feb 202451.8451.8451.8451.8451.84-
01 Feb 202452.0552.0552.0552.0552.05-
31 Jan 202451.6851.6851.6851.6851.68-
30 Jan 202452.8752.8752.8752.8752.87-
29 Jan 202453.0153.0153.0153.0153.01-
26 Jan 202452.2452.2452.2452.2452.24-
25 Jan 202452.1652.1652.1652.1652.16-
24 Jan 202452.1152.1152.1152.1152.11-
23 Jan 202452.3852.3852.3852.3852.38-
22 Jan 202452.6752.6752.6752.6752.67-
19 Jan 202451.8451.8451.8451.8451.84-
18 Jan 202451.4351.4351.4351.4351.43-
17 Jan 202451.0451.0451.0451.0451.04-
16 Jan 202451.2151.2151.2151.2151.21-
12 Jan 202451.6351.6351.6351.6351.63-
11 Jan 202451.4651.4651.4651.4651.46-
10 Jan 202451.6051.6051.6051.6051.60-
09 Jan 202451.5551.5551.5551.5551.55-
08 Jan 202452.0452.0452.0452.0452.04-
05 Jan 202451.3251.3251.3251.3251.32-
04 Jan 202451.4551.4551.4551.4551.45-
03 Jan 202451.5351.5351.5351.5351.53-
02 Jan 202452.6452.6452.6452.6452.64-
29 Dec 202352.9452.9452.9452.9452.94-
28 Dec 202353.2653.2653.2653.2653.26-
28 Dec 20230.329 Dividend
27 Dec 202353.6753.6753.6753.6753.34-
26 Dec 202353.6553.6553.6553.6553.32-
22 Dec 202353.0653.0653.0653.0652.73-
21 Dec 202352.8052.8052.8052.8052.48-
20 Dec 202352.1352.1352.1352.1351.81-
19 Dec 202353.0253.0253.0253.0252.69-
18 Dec 202352.2152.2152.2152.2151.89-
15 Dec 202352.2352.2352.2352.2351.91-
15 Dec 20230 Dividend
15 Dec 20230.119 Capital gain
14 Dec 202352.8452.8452.8452.8452.40-
13 Dec 202352.0252.0252.0252.0251.58-
12 Dec 202350.6650.6650.6650.6650.24-
11 Dec 202350.7850.7850.7850.7850.36-
08 Dec 202350.6550.6550.6550.6550.23-
07 Dec 202350.2950.2950.2950.2949.87-
06 Dec 202350.0750.0750.0750.0749.65-
05 Dec 202350.2950.2950.2950.2949.87-
04 Dec 202350.9250.9250.9250.9250.49-
01 Dec 202350.6650.6650.6650.6650.24-
30 Nov 202349.6449.6449.6449.6449.22-
29 Nov 202349.0349.0349.0349.0348.62-
28 Nov 202348.8548.8548.8548.8548.44-
27 Nov 202349.2349.2349.2349.2348.82-
24 Nov 202349.4249.4249.4249.4249.01-
22 Nov 202349.1849.1849.1849.1848.77-
21 Nov 202348.8148.8148.8148.8148.40-
20 Nov 202349.2749.2749.2749.2748.86-
17 Nov 202349.1449.1449.1449.1448.73-
16 Nov 202348.7448.7448.7448.7448.33-
15 Nov 202349.2349.2349.2349.2348.82-
14 Nov 202349.4849.4849.4849.4849.07-
13 Nov 202347.4947.4947.4947.4947.09-
10 Nov 202347.3947.3947.3947.3946.99-
09 Nov 202346.8646.8646.8646.8646.47-
08 Nov 202347.2647.2647.2647.2646.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...