Singapore markets closed

Nuveen Small-Cap Value Opps C (NSCCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
42.10+0.35 (+0.84%)
At close: 06:45PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 202441.7541.7541.7541.7541.75-
17 Apr 202441.7141.7141.7141.7141.71-
16 Apr 202442.1342.1342.1342.1342.13-
15 Apr 202442.3142.3142.3142.3142.31-
12 Apr 202442.8142.8142.8142.8142.81-
11 Apr 202443.4543.4543.4543.4543.45-
10 Apr 202443.3843.3843.3843.3843.38-
09 Apr 202444.2744.2744.2744.2744.27-
08 Apr 202444.4344.4344.4344.4344.43-
05 Apr 202444.2744.2744.2744.2744.27-
04 Apr 202443.9943.9943.9943.9943.99-
03 Apr 202444.3044.3044.3044.3044.30-
02 Apr 202444.0844.0844.0844.0844.08-
01 Apr 202444.5144.5144.5144.5144.51-
28 Mar 202444.9944.9944.9944.9944.99-
27 Mar 202444.9444.9444.9444.9444.94-
26 Mar 202444.1344.1344.1344.1344.13-
25 Mar 202444.2044.2044.2044.2044.20-
22 Mar 202444.2644.2644.2644.2644.26-
21 Mar 202444.7044.7044.7044.7044.70-
20 Mar 202444.2144.2144.2144.2144.21-
19 Mar 202443.4943.4943.4943.4943.49-
18 Mar 202443.1743.1743.1743.1743.17-
15 Mar 202443.2943.2943.2943.2943.29-
14 Mar 202443.2043.2043.2043.2043.20-
13 Mar 202443.6543.6543.6543.6543.65-
12 Mar 202443.5243.5243.5243.5243.52-
11 Mar 202443.4643.4643.4643.4643.46-
08 Mar 202443.5043.5043.5043.5043.50-
07 Mar 202443.4843.4843.4843.4843.48-
06 Mar 202443.2443.2443.2443.2443.24-
05 Mar 202442.9142.9142.9142.9142.91-
04 Mar 202442.8142.8142.8142.8142.81-
01 Mar 202442.4842.4842.4842.4842.48-
29 Feb 202442.1042.1042.1042.1042.10-
28 Feb 202441.9041.9041.9041.9041.90-
27 Feb 202441.9941.9941.9941.9941.99-
26 Feb 202441.8141.8141.8141.8141.81-
23 Feb 202441.8341.8341.8341.8341.83-
22 Feb 202441.7541.7541.7541.7541.75-
21 Feb 202441.4541.4541.4541.4541.45-
20 Feb 202441.3941.3941.3941.3941.39-
16 Feb 202441.9141.9141.9141.9141.91-
15 Feb 202442.1442.1442.1442.1442.14-
14 Feb 202441.3141.3141.3141.3141.31-
13 Feb 202440.6440.6440.6440.6440.64-
12 Feb 202442.2042.2042.2042.2042.20-
09 Feb 202441.7141.7141.7141.7141.71-
08 Feb 202441.1341.1341.1341.1341.13-
07 Feb 202440.6940.6940.6940.6940.69-
06 Feb 202440.6340.6340.6340.6340.63-
05 Feb 202440.6440.6440.6440.6440.64-
02 Feb 202441.0941.0941.0941.0941.09-
01 Feb 202441.2641.2641.2641.2641.26-
31 Jan 202440.9740.9740.9740.9740.97-
30 Jan 202441.9241.9241.9241.9241.92-
29 Jan 202442.0242.0242.0242.0242.02-
26 Jan 202441.4241.4241.4241.4241.42-
25 Jan 202441.3641.3641.3641.3641.36-
24 Jan 202441.3241.3241.3241.3241.32-
23 Jan 202441.5341.5341.5341.5341.53-
22 Jan 202441.7741.7741.7741.7741.77-
19 Jan 202441.1141.1141.1141.1141.11-
18 Jan 202440.7940.7940.7940.7940.79-
17 Jan 202440.4840.4840.4840.4840.48-
16 Jan 202440.6240.6240.6240.6240.62-
12 Jan 202440.9540.9540.9540.9540.95-
11 Jan 202440.8240.8240.8240.8240.82-
10 Jan 202440.9340.9340.9340.9340.93-
09 Jan 202440.8940.8940.8940.8940.89-
08 Jan 202441.2841.2841.2841.2841.28-
05 Jan 202440.7140.7140.7140.7140.71-
04 Jan 202440.8240.8240.8240.8240.82-
03 Jan 202440.8840.8840.8840.8840.88-
02 Jan 202441.7641.7641.7641.7641.76-
29 Dec 202342.0042.0042.0042.0042.00-
28 Dec 202342.2642.2642.2642.2642.26-
27 Dec 202342.3342.3342.3342.3342.33-
26 Dec 202342.3142.3142.3142.3142.31-
22 Dec 202341.8541.8541.8541.8541.85-
21 Dec 202341.6541.6541.6541.6541.65-
20 Dec 202341.1241.1241.1241.1241.12-
19 Dec 202341.8341.8341.8341.8341.83-
18 Dec 202341.1841.1841.1841.1841.18-
15 Dec 202341.2141.2141.2141.2141.21-
15 Dec 20230 Dividend
15 Dec 20230.119 Capital gain
14 Dec 202341.7141.7141.7141.7141.59-
13 Dec 202341.0741.0741.0741.0740.95-
12 Dec 202339.9939.9939.9939.9939.88-
11 Dec 202340.0940.0940.0940.0939.98-
08 Dec 202339.9939.9939.9939.9939.88-
07 Dec 202339.7039.7039.7039.7039.59-
06 Dec 202339.5439.5439.5439.5439.43-
05 Dec 202339.7139.7139.7139.7139.60-
04 Dec 202340.2140.2140.2140.2140.10-
01 Dec 202340.0040.0040.0040.0039.89-
30 Nov 202339.2039.2039.2039.2039.09-
29 Nov 202338.7238.7238.7238.7238.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...