Singapore markets closed

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
254.87+3.15 (+1.25%)
At close: 04:00PM EDT
251.94 -2.93 (-1.15%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSC240328C001500002024-03-26 9:58AM EDT150.00100.18102.70107.000.00-20684.77%
NSC240328C001800002024-02-20 10:31AM EDT180.0075.6075.8080.500.00--1545.31%
NSC240328C002200002024-03-25 11:45AM EDT220.0032.8733.0037.000.00-50137.89%
NSC240328C002250002024-03-27 9:30AM EDT225.0023.3328.0032.000.00-123119.53%
NSC240328C002300002024-03-27 10:42AM EDT230.0019.3223.0027.000.00-104101.37%
NSC240328C002350002024-03-27 3:43PM EDT235.0016.0018.2021.800.00-7883.20%
NSC240328C002400002024-03-27 9:30AM EDT240.009.3713.2017.000.00-1172.75%
NSC240328C002425002024-03-25 1:50PM EDT242.506.3010.7014.400.00-1103559.38%
NSC240328C002450002024-03-08 4:13PM EDT245.0016.308.1011.800.00-11105.71%
NSC240328C002475002024-03-27 12:07PM EDT247.502.205.809.300.00-1890.19%
NSC240328C002500002024-03-28 12:09PM EDT250.004.403.606.80+2.35+114.63%96273.78%
NSC240328C002525002024-03-28 1:58PM EDT252.503.170.854.50+2.57+428.33%282859.96%
NSC240328C002550002024-03-28 3:30PM EDT255.000.350.000.80+0.05+16.67%104616.21%
NSC240328C002575002024-03-26 10:36AM EDT257.500.250.000.20+0.15+150.00%15519.04%
NSC240328C002600002024-03-28 12:08PM EDT260.000.040.000.05-0.14-77.78%480321.97%
NSC240328C002625002024-03-27 11:56AM EDT262.500.050.000.750.00-161959.77%
NSC240328C002650002024-03-27 2:18PM EDT265.000.080.000.750.00-52058.11%
NSC240328C002675002024-03-21 10:23AM EDT267.500.800.000.050.00-129045.70%
NSC240328C002700002024-03-14 1:09PM EDT270.001.270.000.050.00-15353.13%
NSC240328C002725002024-03-25 9:30AM EDT272.500.330.000.050.00-1011754.69%
NSC240328C002750002024-03-12 10:42AM EDT275.001.110.000.050.00-11260.94%
NSC240328C002775002024-03-22 1:16PM EDT277.500.300.000.300.00-101587.50%
NSC240328C002800002024-03-04 10:37AM EDT280.001.000.000.150.00-11285.16%
NSC240328C002850002024-03-11 12:03PM EDT285.000.300.000.750.00--4129.30%
NSC240328C002950002024-03-07 2:29PM EDT295.000.200.000.750.00--1159.96%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSC240328P002200002024-03-26 9:30AM EDT220.000.050.000.750.00-1111165.43%
NSC240328P002250002024-03-11 1:57PM EDT225.000.150.000.750.00-14144.53%
NSC240328P002300002024-03-26 10:29AM EDT230.000.050.000.750.00-45123.63%
NSC240328P002325002024-03-26 1:54PM EDT232.500.100.001.800.00-1152140.23%
NSC240328P002350002024-03-26 9:56AM EDT235.000.070.000.750.00-102102.54%
NSC240328P002375002024-03-21 11:48AM EDT237.500.210.000.750.00--391.99%
NSC240328P002400002024-03-26 3:54PM EDT240.000.100.000.050.00-1636350.39%
NSC240328P002425002024-03-25 1:58PM EDT242.500.530.000.200.00-201752.93%
NSC240328P002450002024-03-27 11:37AM EDT245.000.250.000.350.00-166658.20%
NSC240328P002475002024-03-27 12:07PM EDT247.500.850.001.350.00-42557.96%
NSC240328P002500002024-03-28 11:16AM EDT250.000.100.000.25-0.55-84.62%64331.54%
NSC240328P002525002024-03-27 2:32PM EDT252.502.050.000.300.00-31220.80%
NSC240328P002550002024-03-28 3:40PM EDT255.000.070.001.15-4.76-98.55%61320.36%
NSC240328P002575002024-03-26 10:56AM EDT257.509.090.953.800.00-121041.94%
NSC240328P002600002024-03-26 11:36AM EDT260.0011.123.606.100.00-1652.54%
NSC240328P002625002024-03-25 1:26PM EDT262.5014.455.809.100.00-2578.42%
NSC240328P002650002024-03-14 10:48AM EDT265.009.808.0011.600.00-1091.75%