Singapore markets close in 3 minutes

Nomura Holdings, Inc. (NRSCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
5.700.00 (0.00%)
At close: 09:46AM EST
Time period:
01 Mar 2023 - 01 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Feb 20245.705.705.705.705.70-
28 Feb 20245.705.705.705.705.70-
27 Feb 20245.705.705.705.705.70200
26 Feb 20245.205.205.205.205.20-
23 Feb 20245.205.205.205.205.20-
22 Feb 20245.205.205.205.205.20-
21 Feb 20245.205.205.205.205.20-
20 Feb 20245.205.205.205.205.20-
16 Feb 20245.205.205.205.205.20-
15 Feb 20245.205.205.205.205.20-
14 Feb 20245.205.205.205.205.205,080,600
13 Feb 20245.485.485.485.485.48300,000
12 Feb 20245.485.485.485.485.48-
09 Feb 20245.485.485.485.485.48-
08 Feb 20245.485.485.485.485.48-
07 Feb 20245.485.485.485.485.48-
06 Feb 20245.485.485.485.485.48-
05 Feb 20245.485.485.485.485.48200
02 Feb 20245.145.145.145.145.14260,000
01 Feb 20245.655.755.655.755.75283,800
31 Jan 20245.356.005.356.006.00892,900
30 Jan 20245.155.155.155.155.15200,000
29 Jan 20245.155.155.155.155.156,700
26 Jan 20244.834.834.834.834.83-
25 Jan 20244.834.834.834.834.832,800
24 Jan 20245.045.045.045.045.04-
23 Jan 20245.025.045.025.045.042,600
22 Jan 20245.055.055.055.055.05200,000
19 Jan 20245.055.055.055.055.05-
18 Jan 20245.055.055.055.055.05-
17 Jan 20245.055.055.055.055.05-
16 Jan 20245.055.055.055.055.05100
12 Jan 20244.404.404.404.404.4041,800
11 Jan 20244.404.404.404.404.40500,000
10 Jan 20244.404.404.404.404.40-
09 Jan 20244.404.404.404.404.40-
08 Jan 20244.404.404.404.404.40-
05 Jan 20244.404.404.404.404.4045,800
04 Jan 20244.414.414.414.414.4190,000
03 Jan 20244.414.414.414.414.41-
02 Jan 20244.414.414.414.414.41-
29 Dec 20234.414.414.414.414.41-
28 Dec 20234.414.414.414.414.41-
27 Dec 20234.414.414.414.414.41-
26 Dec 20234.414.414.414.414.411,000
22 Dec 20234.504.504.504.504.501,800
21 Dec 20234.494.494.494.494.49300
20 Dec 20234.314.314.314.314.31-
19 Dec 20234.314.314.314.314.31700,000
18 Dec 20234.314.314.314.314.31-
15 Dec 20234.314.314.314.314.31-
14 Dec 20234.314.314.314.314.3176,200
13 Dec 20234.144.144.144.144.14-
12 Dec 20234.144.144.144.144.14-
11 Dec 20234.144.144.144.144.1498,000
08 Dec 20234.144.144.144.144.14-
07 Dec 20234.144.144.144.144.14-
06 Dec 20234.144.144.144.144.14-
05 Dec 20234.144.144.144.144.14-
04 Dec 20234.144.144.144.144.14-
01 Dec 20234.144.144.144.144.141,020,000
30 Nov 20234.144.144.144.144.14-
29 Nov 20234.144.144.144.144.14-
28 Nov 20234.144.144.144.144.14-
27 Nov 20234.144.144.144.144.14-
24 Nov 20234.144.144.144.144.14225,000
22 Nov 20234.144.144.144.144.14800,000
21 Nov 20234.144.144.144.144.14450,000
20 Nov 20233.853.853.853.853.85270,000
17 Nov 20233.853.853.853.853.85-
16 Nov 20233.853.853.853.853.85-
15 Nov 20233.853.853.853.853.85-
14 Nov 20233.853.853.853.853.85250,000
13 Nov 20233.853.853.853.853.85-
10 Nov 20233.853.853.853.853.85-
09 Nov 20233.853.853.853.853.85-
08 Nov 20233.853.853.853.853.85-
07 Nov 20233.853.853.853.853.85-
06 Nov 20233.853.853.853.853.85-
03 Nov 20233.853.853.853.853.85-
02 Nov 20233.853.853.853.853.85130,000
01 Nov 20233.853.853.853.853.85200,000
31 Oct 20233.853.853.853.853.85500,000
30 Oct 20233.853.853.853.853.85-
27 Oct 20233.853.853.853.853.85-
26 Oct 20233.853.853.853.853.85-
25 Oct 20233.853.853.853.853.85-
24 Oct 20233.853.853.853.853.85-
23 Oct 20233.853.853.853.853.85-
20 Oct 20233.853.853.853.853.856,100
19 Oct 20233.913.913.913.913.91-
18 Oct 20233.913.913.913.913.91-
17 Oct 20233.913.913.913.913.91-
16 Oct 20233.913.913.913.913.91-
13 Oct 20233.913.913.913.913.91-
12 Oct 20233.913.913.913.913.91-
11 Oct 20233.913.913.913.913.91-
10 Oct 20233.913.913.913.913.91-
09 Oct 20233.913.913.913.913.91-
06 Oct 20233.913.913.913.913.91210,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...