Singapore markets closed

Natural Resource Partners L.P. (NRP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.08+0.12 (+0.13%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240719C000800002023-12-29 10:40AM EDT2024-07-1918.3519.4023.500.00-37116.85%
NRP241018C000800002024-04-18 9:30AM EDT2024-10-1816.2512.2017.000.00--251.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240621P000800002024-05-20 10:56AM EDT2024-06-210.800.002.500.00-15362.87%
NRP240719P000800002024-02-21 12:59PM EDT2024-07-196.181.105.500.00-13052.89%
NRP241018P000800002024-05-17 1:28PM EDT2024-10-183.701.005.200.00-12518743.24%