Singapore markets open in 3 hours 36 minutes

Natural Resource Partners L.P. (NRP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.82+0.32 (+0.37%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240419C000750002024-02-22 2:21PM EST2024-04-1916.0016.0016.80-0.37-2.26%1317565.94%
NRP240719C000750002024-01-08 2:22PM EST2024-07-1925.7518.8022.500.00--164.51%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240315P000750002024-02-21 10:10AM EST2024-03-151.400.701.70+1.40--565.58%
NRP240419P000750002024-02-09 11:58AM EST2024-04-195.001.802.650.00-23352.71%
NRP240719P000750002024-02-22 9:30AM EST2024-07-194.403.606.10-2.94-40.05%1255.25%