Singapore markets close in 7 hours 23 minutes

Natural Resource Partners L.P. (NRP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.38+0.93 (+1.02%)
At close: 04:00PM EST
94.23 +1.85 (+2.00%)
After hours: 05:34PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240419C000650002024-01-25 12:22PM EST2024-04-1933.8023.3027.000.00-220.00%
NRP240719C000650002024-01-25 12:22PM EST2024-07-1934.4024.0028.400.00-2244.82%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240419P000650002024-02-22 9:31AM EST2024-04-191.500.205.000.00-222103.15%
NRP240719P000650002024-02-27 9:30AM EST2024-07-191.950.353.500.00-1454.26%