NRP - Natural Resource Partners L.P.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:65.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP230721C00065000 | 2023-03-03 11:55AM EDT | 2023-07-21 | 3.75 | 1.25 | 4.80 | 0.00 | - | 2 | 7 | 106.49% |
| NRP231020C00065000 | 2023-05-26 10:01AM EDT | 2023-10-20 | 0.70 | 0.00 | 2.85 | -0.80 | -53.33% | 1 | 2 | 63.31% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP231020P00065000 | 2023-03-06 12:22PM EDT | 2023-10-20 | 7.60 | 8.20 | 13.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.