Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,197.07 +898.75 (+1.42%) CMC Crypto 200
1,380.54 +67.92 (+5.36%)
Natural Resource Partners L.P. (NRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240419C00065000 | 2024-01-25 1:22PM EDT | 2024-04-19 | 33.80 | 23.30 | 27.00 | 0.00 | - | 2 | 2 | 550.20% |
| NRP240719C00065000 | 2024-01-25 1:22PM EDT | 2024-07-19 | 34.40 | 24.00 | 28.40 | 0.00 | - | 2 | 2 | 72.90% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240419P00065000 | 2024-02-22 10:31AM EDT | 2024-04-19 | 1.50 | 0.20 | 5.00 | 0.00 | - | 2 | 22 | 684.96% |
| NRP240719P00065000 | 2024-02-27 10:30AM EDT | 2024-07-19 | 1.95 | 0.05 | 4.80 | 0.00 | - | 1 | 4 | 69.62% |
| NRP241018P00065000 | 2024-03-11 10:58AM EDT | 2024-10-18 | 1.80 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 65.72% |
© 2024 Yahoo. All rights reserved.