NRP - Natural Resource Partners L.P.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:62.57
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP230721C00062570 | 2023-03-03 11:55AM EDT | 2023-07-21 | 3.75 | 0.10 | 3.10 | 0.00 | - | - | 7 | 76.27% |
| NRP231020C00062570 | 2023-05-26 10:45AM EDT | 2023-10-20 | 0.95 | 0.00 | 3.60 | -1.75 | -64.81% | 1 | 32 | 66.14% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP231020P00062570 | 2023-05-12 9:33AM EDT | 2023-10-20 | 13.40 | 13.60 | 17.40 | 0.00 | - | 1 | 13 | 59.30% |
© 2023 Yahoo. All rights reserved.