Singapore markets open in 1 hour 53 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,523.20 +1,908.45 (+3.10%) CMC Crypto 200
1,311.83 +426.29 (+48.13%)
Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240419C00060000 | 2024-02-14 4:50PM EDT | 2024-04-19 | 28.25 | 27.20 | 32.00 | 0.00 | - | 1 | 5 | 260.94% |
| NRP240719C00060000 | 2024-02-14 3:24PM EDT | 2024-07-19 | 28.15 | 27.60 | 32.50 | 0.00 | - | 2 | 3 | 52.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240419P00060000 | 2024-01-04 10:30AM EDT | 2024-04-19 | 2.58 | 0.00 | 4.80 | 0.00 | - | 5 | 9 | 539.45% |
| NRP240719P00060000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 2.00 | 0.05 | 5.00 | 0.00 | - | 1 | 14 | 80.52% |
| NRP241018P00060000 | 2024-04-09 9:30AM EDT | 2024-10-18 | 1.30 | 0.10 | 5.00 | 0.00 | - | - | 1 | 57.45% |
© 2024 Yahoo. All rights reserved.