Singapore markets open in 8 hours 30 minutes

Natural Resource Partners L.P. (NRP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.80+0.65 (+0.72%)
As of 11:28AM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240419C000600002024-02-14 3:50PM EST2024-04-1928.2529.3032.600.00-1555.66%
NRP240719C000600002024-02-14 2:24PM EST2024-07-1928.1530.4034.500.00-2357.52%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240419P000600002024-01-04 9:30AM EST2024-04-192.580.004.800.00-59107.01%
NRP240719P000600002024-02-12 9:30AM EST2024-07-192.000.503.900.00-11463.05%