NRP - Natural Resource Partners L.P.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:60.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP230721C00060000 | 2023-03-03 3:36PM EDT | 2023-07-21 | 7.70 | 3.00 | 5.10 | 0.00 | - | 1 | 375 | 106.93% |
| NRP231020C00060000 | 2023-05-09 3:05PM EDT | 2023-10-20 | 0.50 | 0.20 | 3.50 | 0.00 | - | - | 1 | 60.39% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP230721P00060000 | 2023-03-03 12:48PM EDT | 2023-07-21 | 2.95 | 4.30 | 8.20 | 0.00 | - | 10 | 10 | 0.00% |
| NRP231020P00060000 | 2023-03-06 3:22PM EDT | 2023-10-20 | 6.00 | 5.40 | 9.90 | 0.00 | - | 2 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.