NRP - Natural Resource Partners L.P.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:57.57
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP230721C00057570 | 2023-05-08 1:58PM EDT | 2023-07-21 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 219 | 45.17% |
| NRP231020C00057570 | 2023-05-25 12:08PM EDT | 2023-10-20 | 1.30 | 0.45 | 3.90 | 0.00 | - | 3 | 66 | 58.90% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP230721P00057570 | 2023-05-23 10:07AM EDT | 2023-07-21 | 8.27 | 7.80 | 11.80 | 0.00 | - | 9 | 9 | 72.41% |
| NRP231020P00057570 | 2023-03-06 3:22PM EDT | 2023-10-20 | 6.00 | 6.60 | 10.50 | 0.00 | - | - | 4 | 30.81% |
© 2023 Yahoo. All rights reserved.